THAT Historical Data

THAT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.00172
+0.00%
$ 565,817 $ 286,134
Nov 29, 1 AM $ 0.00172
+0.07%
$ 566,172 $ 285,786
Nov 29, 12 AM $ 0.00172
+0.15%
$ 565,492 $ 285,366
Nov 28, 11 PM $ 0.00172
+0.03%
$ 564,918 $ 284,545
Nov 28, 10 PM $ 0.00171
+0.28%
$ 564,344 $ 284,055
Nov 28, 9 PM $ 0.00171
+0.00%
$ 563,492 $ 283,872
Nov 28, 8 PM $ 0.00171
+0.00%
$ 564,312 $ 283,705
Nov 28, 7 PM $ 0.00171
-0.04%
$ 564,536 $ 283,622
Nov 28, 6 PM $ 0.00171
-0.05%
$ 564,569 $ 283,692
Nov 28, 5 PM $ 0.00172
+0.03%
$ 565,353 $ 283,616
Nov 28, 4 PM $ 0.00172
+0.05%
$ 565,170 $ 283,419
Nov 28, 3 PM $ 0.00172
+0.00%
$ 564,758 $ 283,084
Nov 28, 2 PM $ 0.00172
+0.09%
$ 564,801 $ 282,934
Nov 28, 1 PM $ 0.00171
-0.11%
$ 563,984 $ 282,719
Nov 28, 12 PM $ 0.00171
-0.03%
$ 564,533 $ 282,556
Nov 28, 11 AM $ 0.00171
-0.06%
$ 564,623 $ 282,556
Nov 28, 10 AM $ 0.00171
-0.06%
$ 564,713 $ 282,123
Nov 28, 9 AM $ 0.00171
+0.00%
$ 564,615 $ 281,727
Nov 28, 8 AM $ 0.00171
-0.06%
$ 564,629 $ 281,897
Nov 28, 7 AM $ 0.00171
+0.21%
$ 564,514 $ 281,350
Nov 28, 6 AM $ 0.00171
+0.33%
$ 562,482 $ 280,197
Nov 28, 5 AM $ 0.0017
+0.10%
$ 559,815 $ 278,381
Nov 28, 4 AM $ 0.0017
+0.00%
$ 560,838 $ 279,763
Nov 28, 3 AM $ 0.00171
+0.36%
$ 562,364 $ 279,007
Nov 28, 2 AM $ 0.0017
+1.30%
$ 559,617 $ 278,052
Nov 28, 1 AM $ 0.00167
-0.18%
$ 548,497 $ 271,300
Nov 28, 12 AM $ 0.00167
+0.68%
$ 550,478 $ 272,153
Nov 27, 11 PM $ 0.00168
+0.08%
$ 551,509 $ 270,022
Nov 27, 10 PM $ 0.00167
+0.47%
$ 550,942 $ 268,306
Nov 27, 9 PM $ 0.00167
-0.42%
$ 550,457 $ 270,112
Nov 27, 8 PM $ 0.00167
-0.25%
$ 551,309 $ 268,722
Nov 27, 7 PM $ 0.00167
-0.24%
$ 551,236 $ 269,382
Nov 27, 6 PM $ 0.00168
-0.26%
$ 553,405 $ 270,326
Nov 27, 5 PM $ 0.00169
+0.15%
$ 555,775 $ 270,194
Nov 27, 4 PM $ 0.00168
-0.14%
$ 554,117 $ 270,055
Nov 27, 3 PM $ 0.00169
+0.58%
$ 554,941 $ 268,334
Nov 27, 2 PM $ 0.00167
+0.32%
$ 550,656 $ 266,759
Nov 27, 1 PM $ 0.00167
+0.00%
$ 549,918 $ 268,143
Nov 27, 12 PM $ 0.00168
+0.00%
$ 552,198 $ 267,612
Nov 27, 11 AM $ 0.00168
+0.26%
$ 551,756 $ 266,877
Nov 27, 10 AM $ 0.00167
-0.14%
$ 548,888 $ 266,335
Nov 27, 9 AM $ 0.00168
+0.27%
$ 551,585 $ 265,871
Nov 27, 8 AM $ 0.00167
+0.00%
$ 551,148 $ 266,591
Nov 27, 7 AM $ 0.00167
+0.14%
$ 551,295 $ 266,206
Nov 27, 6 AM $ 0.00167
+0.35%
$ 550,849 $ 265,669
Nov 27, 5 AM $ 0.00167
+0.15%
$ 549,653 $ 265,115
Nov 27, 4 AM $ 0.00167
-0.08%
$ 549,744 $ 265,629
Nov 27, 3 AM $ 0.00167
-0.15%
$ 549,020 $ 265,332
Nov 27, 2 AM $ 0.00167
+1.85%
$ 548,366 $ 263,253
Nov 27, 1 AM $ 0.00163
-2.29%
$ 538,220 $ 258,245