THAT Historical Data

THAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.00197
-0.51%
$ 1.02 million $ 17,099
Aug 4, 11 PM $ 0.00198
+0.04%
$ 1.03 million $ 17,369
Aug 4, 10 PM $ 0.00198
-0.08%
$ 1.03 million $ 16,969
Aug 4, 9 PM $ 0.00198
-0.01%
$ 1.03 million $ 17,553
Aug 4, 8 PM $ 0.00198
+0.00%
$ 1.03 million $ 17,361
Aug 4, 7 PM $ 0.00198
+0.21%
$ 1.03 million $ 17,823
Aug 4, 6 PM $ 0.00198
+0.03%
$ 1.03 million $ 17,977
Aug 4, 5 PM $ 0.00198
-0.01%
$ 1.03 million $ 18,036
Aug 4, 4 PM $ 0.00198
-0.12%
$ 1.03 million $ 17,893
Aug 4, 3 PM $ 0.00198
-0.01%
$ 1.03 million $ 17,747
Aug 4, 2 PM $ 0.00198
+0.01%
$ 1.03 million $ 17,488
Aug 4, 1 PM $ 0.00198
+0.07%
$ 1.03 million $ 17,428
Aug 4, 12 PM $ 0.00198
+0.42%
$ 1.03 million $ 17,197
Aug 4, 11 AM $ 0.00197
+0.11%
$ 1.02 million $ 16,833
Aug 4, 10 AM $ 0.00197
-0.16%
$ 1.02 million $ 16,487
Aug 4, 9 AM $ 0.00197
+0.15%
$ 1.02 million $ 16,307
Aug 4, 8 AM $ 0.00197
-0.01%
$ 1.02 million $ 16,284
Aug 4, 7 AM $ 0.00197
+0.83%
$ 1.02 million $ 14,757
Aug 4, 6 AM $ 0.00195
-0.15%
$ 1.01 million $ 14,978
Aug 4, 5 AM $ 0.00196
-0.17%
$ 1.02 million $ 15,300
Aug 4, 4 AM $ 0.00196
+0.18%
$ 1.02 million $ 15,213
Aug 4, 3 AM $ 0.00195
-0.19%
$ 1.01 million $ 15,108
Aug 4, 2 AM $ 0.00196
+0.24%
$ 1.02 million $ 15,060
Aug 4, 1 AM $ 0.00195
+0.43%
$ 1.01 million $ 15,126
Aug 4, 12 AM $ 0.00195
-0.48%
$ 1.01 million $ 15,099
Aug 3, 11 PM $ 0.00195
+0.10%
$ 1.01 million $ 14,870
Aug 3, 10 PM $ 0.00195
-0.36%
$ 1.01 million $ 15,201
Aug 3, 9 PM $ 0.00196
-0.01%
$ 1.02 million $ 15,214
Aug 3, 8 PM $ 0.00196
+0.43%
$ 1.02 million $ 15,382
Aug 3, 7 PM $ 0.00195
-0.61%
$ 1.01 million $ 15,115
Aug 3, 6 PM $ 0.00196
-0.34%
$ 1.02 million $ 14,453
Aug 3, 5 PM $ 0.00197
-0.10%
$ 1.02 million $ 14,988
Aug 3, 4 PM $ 0.00197
+0.09%
$ 1.02 million $ 14,892
Aug 3, 3 PM $ 0.00197
+0.03%
$ 1.02 million $ 14,819
Aug 3, 2 PM $ 0.00196
-0.05%
$ 1.02 million $ 15,431
Aug 3, 1 PM $ 0.00196
+0.09%
$ 1.02 million $ 15,370
Aug 3, 12 PM $ 0.00196
+0.00%
$ 1.02 million $ 15,084
Aug 3, 11 AM $ 0.00196
+0.11%
$ 1.02 million $ 14,895
Aug 3, 10 AM $ 0.00195
-0.01%
$ 1.02 million $ 15,347
Aug 3, 9 AM $ 0.00195
+0.06%
$ 1.02 million $ 15,448
Aug 3, 8 AM $ 0.00196
-0.06%
$ 1.02 million $ 15,560
Aug 3, 7 AM $ 0.00196
+0.15%
$ 1.02 million $ 15,429
Aug 3, 6 AM $ 0.00195
+0.13%
$ 1.01 million $ 14,973
Aug 3, 5 AM $ 0.00195
-0.29%
$ 1.01 million $ 14,763
Aug 3, 4 AM $ 0.00196
-0.02%
$ 1.02 million $ 15,077
Aug 3, 3 AM $ 0.00196
+0.08%
$ 1.02 million $ 15,114
Aug 3, 2 AM $ 0.00196
-0.32%
$ 1.02 million $ 15,150
Aug 3, 1 AM $ 0.00196
-0.17%
$ 1.02 million $ 15,144
Aug 3, 12 AM $ 0.00197
+0.28%
$ 1.02 million $ 14,635
Aug 2, 11 PM $ 0.00196
+0.10%
$ 1.02 million $ 14,862