THAT Historical Data

THAT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 0.00189
-0.16%
$ 623,604 $ 18,251
Mar 30, 3 AM $ 0.00189
+0.29%
$ 624,802 $ 18,151
Mar 30, 2 AM $ 0.00188
+0.00%
$ 623,356 $ 17,868
Mar 30, 1 AM $ 0.00188
-0.10%
$ 623,391 $ 18,122
Mar 30, 12 AM $ 0.00189
-0.24%
$ 624,243 $ 18,015
Mar 29, 11 PM $ 0.00189
+0.09%
$ 625,936 $ 17,838
Mar 29, 10 PM $ 0.00189
+0.07%
$ 625,297 $ 17,503
Mar 29, 9 PM $ 0.00189
+0.14%
$ 624,662 $ 17,810
Mar 29, 8 PM $ 0.00189
+0.08%
$ 623,627 $ 17,320
Mar 29, 7 PM $ 0.00188
-0.05%
$ 622,711 $ 17,264
Mar 29, 6 PM $ 0.00188
+0.00%
$ 623,270 $ 17,550
Mar 29, 5 PM $ 0.00188
-0.21%
$ 623,193 $ 17,239
Mar 29, 4 PM $ 0.00189
-0.15%
$ 624,121 $ 17,217
Mar 29, 3 PM $ 0.00189
+0.02%
$ 625,252 $ 17,054
Mar 29, 2 PM $ 0.00189
-0.02%
$ 625,146 $ 17,201
Mar 29, 1 PM $ 0.00189
-0.08%
$ 624,599 $ 16,798
Mar 29, 12 PM $ 0.00189
+0.13%
$ 625,060 $ 16,527
Mar 29, 11 AM $ 0.00189
+0.01%
$ 624,093 $ 16,911
Mar 29, 10 AM $ 0.00189
+0.06%
$ 623,931 $ 16,652
Mar 29, 9 AM $ 0.00189
-0.13%
$ 623,694 $ 16,721
Mar 29, 8 AM $ 0.00189
+0.06%
$ 624,502 $ 16,856
Mar 29, 7 AM $ 0.00189
-0.07%
$ 624,172 $ 17,314
Mar 29, 6 AM $ 0.00189
+0.14%
$ 625,123 $ 17,673
Mar 29, 5 AM $ 0.00189
-0.15%
$ 624,305 $ 17,307
Mar 29, 4 AM $ 0.00189
+0.05%
$ 625,523 $ 17,318
Mar 29, 3 AM $ 0.00189
+0.11%
$ 625,135 $ 17,469
Mar 29, 2 AM $ 0.00189
-0.09%
$ 624,433 $ 17,716
Mar 29, 1 AM $ 0.00189
-0.11%
$ 625,249 $ 17,985
Mar 29, 12 AM $ 0.00189
-0.02%
$ 626,153 $ 17,952
Mar 28, 11 PM $ 0.00189
-0.17%
$ 626,126 $ 18,502
Mar 28, 10 PM $ 0.0019
-0.07%
$ 626,809 $ 18,321
Mar 28, 9 PM $ 0.0019
-0.04%
$ 627,218 $ 18,248
Mar 28, 8 PM $ 0.0019
+0.20%
$ 627,522 $ 18,987
Mar 28, 7 PM $ 0.00189
-0.01%
$ 626,652 $ 18,576
Mar 28, 6 PM $ 0.0019
-0.06%
$ 626,823 $ 18,750
Mar 28, 5 PM $ 0.0019
+0.13%
$ 626,874 $ 18,649
Mar 28, 4 PM $ 0.00189
-0.01%
$ 625,667 $ 18,490
Mar 28, 3 PM $ 0.00189
-0.20%
$ 625,582 $ 18,501
Mar 28, 2 PM $ 0.0019
+0.00%
$ 626,851 $ 18,357
Mar 28, 1 PM $ 0.00189
-0.06%
$ 626,650 $ 19,027
Mar 28, 12 PM $ 0.0019
+0.17%
$ 626,911 $ 19,261
Mar 28, 11 AM $ 0.00189
+0.03%
$ 626,027 $ 19,380
Mar 28, 10 AM $ 0.00189
+0.10%
$ 625,225 $ 19,372
Mar 28, 9 AM $ 0.00189
-0.05%
$ 624,570 $ 19,324
Mar 28, 8 AM $ 0.00189
+0.31%
$ 625,410 $ 19,366
Mar 28, 7 AM $ 0.00188
-0.22%
$ 623,333 $ 19,091
Mar 28, 6 AM $ 0.00189
-0.09%
$ 624,786 $ 19,169
Mar 28, 5 AM $ 0.00189
-0.15%
$ 625,071 $ 18,870
Mar 28, 4 AM $ 0.00189
-0.24%
$ 625,668 $ 18,950
Mar 28, 3 AM $ 0.0019
-0.13%
$ 626,822 $ 18,562