THAT Historical Data

THAT Page 6

Download

Date	Close	Price change	Market cap	Trading volume
Ad
11:27 PM	$ 0.00187	+0.00%	$ 619,836	$ 15,600
11:26 PM	$ 0.00187	+0.00%	$ 619,836	$ 15,600
11:21 PM	$ 0.00187	+0.00%	$ 619,821	$ 15,599
11:20 PM	$ 0.00187	+0.00%	$ 619,821	$ 15,592
11:17 PM	$ 0.00187	+0.00%	$ 619,804	$ 15,594
11:15 PM	$ 0.00187	+0.00%	$ 619,804	$ 15,544
11:12 PM	$ 0.00188	+0.00%	$ 620,152	$ 15,513
11:03 PM	$ 0.00188	+0.00%	$ 620,218	$ 15,489
10:53 PM	$ 0.00187	+0.00%	$ 620,054	$ 15,472
10:45 PM	$ 0.00187	+0.00%	$ 620,055	$ 15,550
10:42 PM	$ 0.00187	+0.00%	$ 620,055	$ 15,520
10:41 PM	$ 0.00188	+0.00%	$ 620,055	$ 15,520
10:34 PM	$ 0.00187	+0.00%	$ 620,026	$ 15,697
10:29 PM	$ 0.00187	+0.00%	$ 619,692	$ 15,619
10:28 PM	$ 0.00187	+0.00%	$ 619,692	$ 15,619
10:23 PM	$ 0.00188	+0.00%	$ 620,172	$ 15,532
10:22 PM	$ 0.00188	+0.00%	$ 620,172	$ 15,532
10:20 PM	$ 0.00188	+0.00%	$ 620,172	$ 15,555
10:08 PM	$ 0.00188	+0.00%	$ 620,720	$ 15,611
10:03 PM	$ 0.00188	+0.00%	$ 620,959	$ 15,465
9:59 PM	$ 0.00188	-0.10%	$ 620,948	$ 15,372
9:55 PM	$ 0.00188	+0.00%	$ 620,948	$ 15,361
9:50 PM	$ 0.00188	+0.00%	$ 621,265	$ 15,430
9:49 PM	$ 0.00188	+0.00%	$ 621,265	$ 15,504
9:42 PM	$ 0.00188	+0.00%	$ 621,229	$ 15,436
9:41 PM	$ 0.00188	+0.00%	$ 621,229	$ 15,436
9:34 PM	$ 0.00188	-0.01%	$ 621,540	$ 15,385
9:27 PM	$ 0.00188	+0.00%	$ 621,663	$ 15,457
9:24 PM	$ 0.00188	+0.00%	$ 621,619	$ 15,429
9:14 PM	$ 0.00188	+0.00%	$ 621,005	$ 15,259
9:08 PM	$ 0.00188	+0.00%	$ 620,813	$ 15,367

Download