THAT Historical Data

THAT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00163
-2.29%
$ 538,220 $ 258,245
Nov 27, 12 AM $ 0.00167
+0.00%
$ 548,501 $ 261,794
Nov 26, 11 PM $ 0.00167
-0.48%
$ 548,166 $ 262,457
Nov 26, 10 PM $ 0.00168
+0.00%
$ 553,099 $ 263,737
Nov 26, 9 PM $ 0.00168
-0.10%
$ 553,072 $ 264,798
Nov 26, 8 PM $ 0.00169
+0.00%
$ 555,616 $ 264,166
Nov 26, 7 PM $ 0.00169
-0.47%
$ 554,910 $ 265,351
Nov 26, 6 PM $ 0.00169
-0.10%
$ 557,486 $ 266,275
Nov 26, 5 PM $ 0.0017
+0.12%
$ 559,709 $ 264,620
Nov 26, 4 PM $ 0.00169
+0.28%
$ 557,660 $ 264,521
Nov 26, 2 PM $ 0.00169
+0.46%
$ 557,603 $ 262,886
Nov 26, 1 PM $ 0.00169
+0.00%
$ 556,334 $ 263,092
Nov 26, 12 PM $ 0.00169
+0.41%
$ 556,103 $ 263,094
Nov 26, 11 AM $ 0.00169
+0.19%
$ 554,855 $ 262,059
Nov 26, 10 AM $ 0.00169
+1.21%
$ 554,835 $ 261,429
Nov 26, 9 AM $ 0.00166
-0.97%
$ 545,985 $ 258,851
Nov 26, 8 AM $ 0.00168
-0.14%
$ 553,567 $ 260,177
Nov 26, 7 AM $ 0.00168
+0.01%
$ 553,462 $ 259,733
Nov 26, 6 AM $ 0.00168
+0.04%
$ 554,421 $ 259,845
Nov 26, 5 AM $ 0.00168
-0.23%
$ 554,473 $ 259,173
Nov 26, 4 AM $ 0.00169
+0.00%
$ 557,677 $ 260,006
Nov 26, 3 AM $ 0.00169
-0.02%
$ 557,008 $ 259,280
Nov 26, 2 AM $ 0.00169
+0.38%
$ 556,752 $ 258,585
Nov 26, 1 AM $ 0.00168
+0.00%
$ 552,143 $ 257,671
Nov 26, 12 AM $ 0.00168
+0.10%
$ 553,400 $ 258,316
Nov 25, 11 PM $ 0.00168
+0.00%
$ 553,580 $ 257,000
Nov 25, 10 PM $ 0.00168
-0.22%
$ 552,886 $ 257,146
Nov 25, 9 PM $ 0.00168
+0.58%
$ 554,090 $ 256,892
Nov 25, 8 PM $ 0.00167
+0.00%
$ 548,491 $ 254,400
Nov 25, 7 PM $ 0.00167
+0.30%
$ 548,511 $ 252,449
Nov 25, 6 PM $ 0.00167
+0.00%
$ 548,724 $ 252,868
Nov 25, 4 PM $ 0.00166
-0.35%
$ 546,523 $ 253,695
Nov 25, 8 AM $ 0.00165
+0.00%
$ 543,725 $ 249,217
Nov 25, 7 AM $ 0.00164
-0.02%
$ 541,235 $ 249,076
Nov 25, 6 AM $ 0.00164
-0.46%
$ 540,947 $ 249,570
Nov 25, 5 AM $ 0.00165
-0.55%
$ 542,521 $ 250,230
Nov 25, 4 AM $ 0.00165
+0.56%
$ 543,234 $ 248,410
Nov 25, 3 AM $ 0.00165
+0.20%
$ 541,756 $ 247,716
Nov 25, 2 AM $ 0.00164
-0.13%
$ 538,870 $ 247,560
Nov 25, 1 AM $ 0.00165
-0.35%
$ 543,944 $ 249,315
Nov 25, 12 AM $ 0.00165
+0.12%
$ 543,527 $ 248,347
Nov 24, 11 PM $ 0.00165
+0.00%
$ 541,579 $ 246,812
Nov 24, 10 PM $ 0.00164
-0.22%
$ 540,054 $ 247,246
Nov 24, 9 PM $ 0.00164
+0.43%
$ 540,008 $ 245,427
Nov 24, 8 PM $ 0.00164
+0.15%
$ 536,308 $ 244,605
Nov 24, 7 PM $ 0.00164
+0.01%
$ 537,732 $ 245,038
Nov 24, 6 PM $ 0.00164
-0.14%
$ 539,095 $ 245,542
Nov 24, 5 PM $ 0.00164
+0.19%
$ 538,411 $ 245,085
Nov 24, 4 PM $ 0.00164
+0.15%
$ 537,848 $ 244,330
Nov 24, 3 PM $ 0.00163
+0.00%
$ 537,183 $ 244,385