THAT Historical Data

THAT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00164
+0.15%
$ 537,848 $ 244,330
Nov 24, 3 PM $ 0.00163
+0.00%
$ 537,183 $ 244,385
Nov 24, 2 PM $ 0.00164
+0.00%
$ 537,315 $ 243,257
Nov 24, 1 PM $ 0.00163
-0.54%
$ 535,260 $ 243,600
Nov 24, 12 PM $ 0.00163
+0.19%
$ 535,551 $ 242,354
Nov 24, 11 AM $ 0.00164
+0.00%
$ 537,806 $ 243,875
Nov 24, 10 AM $ 0.00164
-0.13%
$ 538,622 $ 243,249
Nov 24, 9 AM $ 0.00164
+0.52%
$ 537,937 $ 242,924
Nov 24, 8 AM $ 0.00163
+0.00%
$ -- $ 242,173
Nov 24, 7 AM $ 0.00163
+1.16%
$ 536,532 $ 239,160
Nov 24, 6 AM $ 0.00161
+0.09%
$ 528,568 $ 237,671
Nov 24, 5 AM $ 0.00162
-0.06%
$ 530,667 $ 238,740
Nov 24, 4 AM $ 0.00162
+0.00%
$ 533,352 $ 238,659
Nov 24, 3 AM $ 0.00162
+0.00%
$ 531,651 $ 238,888
Nov 24, 2 AM $ 0.00162
+0.17%
$ 532,452 $ 238,419
Nov 24, 1 AM $ 0.00162
+0.00%
$ 531,048 $ 237,319
Nov 24, 12 AM $ 0.00161
-0.44%
$ 529,333 $ 237,181
Nov 23, 11 PM $ 0.00162
+0.06%
$ 532,430 $ 238,191
Nov 23, 10 PM $ 0.00162
+0.00%
$ 531,526 $ 237,847
Nov 23, 9 PM $ 0.00162
-0.64%
$ 531,499 $ 238,242
Nov 23, 8 PM $ 0.00163
+0.00%
$ 536,162 $ 239,555
Nov 23, 7 PM $ 0.00163
-0.36%
$ 536,137 $ 240,426
Nov 23, 6 PM $ 0.00163
+0.00%
$ 536,682 $ 239,903
Nov 23, 5 PM $ 0.00164
+0.00%
$ 538,010 $ 240,902
Nov 23, 4 PM $ 0.00165
+0.00%
$ 540,479 $ 239,988
Nov 23, 3 PM $ 0.00164
+0.29%
$ 538,851 $ 239,174
Nov 23, 1 PM $ 0.00163
+0.09%
$ 534,167 $ 237,213
Nov 23, 12 PM $ 0.00163
+0.08%
$ 534,377 $ 237,242
Nov 23, 11 AM $ 0.00162
+0.71%
$ 533,086 $ 235,090
Nov 23, 10 AM $ 0.00161
-0.35%
$ 528,436 $ 234,912
Nov 23, 9 AM $ 0.00162
+0.23%
$ 531,941 $ 234,617
Nov 23, 8 AM $ 0.00161
-0.22%
$ 530,086 $ 234,706
Nov 23, 7 AM $ 0.00161
+0.05%
$ 529,238 $ 233,550
Nov 23, 6 AM $ 0.00162
+0.43%
$ 531,008 $ 234,008
Nov 23, 5 AM $ 0.00161
-0.35%
$ 528,237 $ 233,349
Nov 23, 3 AM $ 0.00161
+0.20%
$ 529,866 $ 232,818
Nov 23, 2 AM $ 0.00161
-0.13%
$ 529,958 $ 232,581
Nov 23, 1 AM $ 0.00161
+0.09%
$ 528,115 $ 231,680
Nov 23, 12 AM $ 0.00161
-0.39%
$ 529,282 $ 232,507
Nov 22, 11 PM $ 0.00161
-0.21%
$ 530,567 $ 233,059
Nov 22, 10 PM $ 0.00162
+0.15%
$ 532,155 $ 232,814
Nov 22, 9 PM $ 0.00162
+0.24%
$ 532,161 $ 232,479
Nov 22, 8 PM $ 0.00162
+0.11%
$ 530,721 $ 232,598
Nov 22, 7 PM $ 0.00161
+0.30%
$ 529,142 $ 231,382
Nov 22, 6 PM $ 0.0016
+0.00%
$ 526,392 $ 230,759
Nov 22, 5 PM $ 0.00161
+0.10%
$ 528,220 $ 230,512
Nov 22, 4 PM $ 0.0016
+0.00%
$ 525,363 $ 228,647
Nov 22, 3 PM $ 0.0016
-0.74%
$ 524,209 $ 229,168
Nov 22, 2 PM $ 0.0016
-0.10%
$ 525,621 $ 228,917
Nov 22, 1 PM $ 0.0016
+0.36%
$ 526,180 $ 228,179