THAT Historical Data

THAT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0016
-0.10%
$ 525,621 $ 228,917
Nov 22, 1 PM $ 0.0016
+0.36%
$ 526,180 $ 228,179
Nov 22, 12 PM $ 0.0016
+0.14%
$ 524,919 $ 227,731
Nov 22, 11 AM $ 0.00159
+0.17%
$ 521,826 $ 226,223
Nov 22, 10 AM $ 0.00158
+0.00%
$ 519,766 $ 225,196
Nov 22, 9 AM $ 0.00158
+0.02%
$ 519,212 $ 225,094
Nov 22, 8 AM $ 0.00158
-0.12%
$ 519,543 $ 225,360
Nov 22, 7 AM $ 0.00159
+0.00%
$ 521,130 $ 224,826
Nov 22, 6 AM $ 0.00158
-0.18%
$ 518,851 $ 224,416
Nov 22, 5 AM $ 0.00158
+0.85%
$ 519,281 $ 224,475
Nov 22, 4 AM $ 0.00157
-0.41%
$ 516,728 $ 223,190
Nov 22, 3 AM $ 0.00159
+1.52%
$ 520,853 $ 220,762
Nov 22, 2 AM $ 0.00156
-0.59%
$ 511,661 $ 220,353
Nov 22, 1 AM $ 0.00157
+0.33%
$ 515,682 $ 220,048
Nov 22, 12 AM $ 0.00157
+0.00%
$ 514,756 $ 219,490
Nov 21, 11 PM $ 0.00156
+0.53%
$ 513,130 $ 218,624
Nov 21, 10 PM $ 0.00156
+0.40%
$ 511,348 $ 217,440
Nov 21, 9 PM $ 0.00155
-0.25%
$ 510,726 $ 217,503
Nov 21, 8 PM $ 0.00156
+0.00%
$ 513,138 $ 218,022
Nov 21, 7 PM $ 0.00156
+0.34%
$ 511,988 $ 217,186
Nov 21, 6 PM $ 0.00155
-0.16%
$ 509,734 $ 217,137
Nov 21, 5 PM $ 0.00155
-0.06%
$ 509,396 $ 216,639
Nov 21, 4 PM $ 0.00155
+0.34%
$ 509,863 $ 215,923
Nov 21, 3 PM $ 0.00154
-0.30%
$ 507,274 $ 216,008
Nov 21, 2 PM $ 0.00155
+0.00%
$ 508,263 $ 215,560
Nov 21, 1 PM $ 0.00155
+0.00%
$ 508,134 $ 214,101
Nov 21, 11 AM $ 0.00154
-0.69%
$ 504,719 $ 214,871
Nov 21, 10 AM $ 0.00155
+0.00%
$ 509,245 $ 215,910
Nov 21, 9 AM $ 0.00155
-0.23%
$ 510,463 $ 216,309
Nov 21, 7 AM $ 0.00155
-0.32%
$ 510,535 $ 216,324
Nov 21, 6 AM $ 0.00156
+0.00%
$ 513,869 $ 217,115
Nov 21, 5 AM $ 0.00157
+0.03%
$ 514,976 $ 216,968
Nov 21, 4 AM $ 0.00157
+0.12%
$ 514,454 $ 216,767
Nov 21, 3 AM $ 0.00157
+0.20%
$ 514,532 $ 216,134
Nov 21, 2 AM $ 0.00156
-0.05%
$ 513,638 $ 215,768
Nov 21, 1 AM $ 0.00156
+0.00%
$ 513,228 $ 215,730
Nov 21, 12 AM $ 0.00156
+1.31%
$ 513,240 $ 215,256
Nov 20, 11 PM $ 0.00154
+0.53%
$ 506,636 $ 211,933
Nov 20, 10 PM $ 0.00153
+0.13%
$ 503,967 $ 209,978
Nov 20, 9 PM $ 0.00153
+0.41%
$ 502,622 $ 209,057
Nov 20, 8 PM $ 0.00152
-0.36%
$ 499,230 $ 208,935
Nov 20, 7 PM $ 0.00153
+0.21%
$ 501,396 $ 208,458
Nov 20, 6 PM $ 0.00152
+0.11%
$ 500,702 $ 208,990
Nov 20, 5 PM $ 0.00152
+0.34%
$ 498,997 $ 207,491
Nov 20, 4 PM $ 0.00151
-0.06%
$ 497,367 $ 206,717
Nov 20, 3 PM $ 0.00152
+0.18%
$ 498,357 $ 206,592
Nov 20, 2 PM $ 0.00152
-0.19%
$ 499,347 $ 207,550
Nov 20, 12 PM $ 0.00153
-0.30%
$ 503,328 $ 209,033
Nov 20, 11 AM $ 0.00151
+0.38%
$ 497,172 $ 202,114
Nov 20, 10 AM $ 0.00151
+0.08%
$ 494,759 $ 201,531