THAT Historical Data

THAT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 20, 10 AM $ 0.00151
+0.08%
$ 494,759 $ 201,531
Nov 20, 9 AM $ 0.00151
-0.01%
$ 494,734 $ 201,656
Nov 20, 8 AM $ 0.0015
-0.08%
$ 492,449 $ 200,333
Nov 20, 7 AM $ 0.0015
-0.08%
$ 492,820 $ 200,427
Nov 20, 6 AM $ 0.0015
-0.49%
$ 494,009 $ 200,742
Nov 20, 5 AM $ 0.00151
-0.27%
$ 494,746 $ 201,035
Nov 20, 4 AM $ 0.00151
+0.10%
$ 495,928 $ 200,824
Nov 20, 3 AM $ 0.00151
+0.27%
$ 494,667 $ 199,671
Nov 20, 2 AM $ 0.0015
+0.09%
$ 493,134 $ 199,472
Nov 20, 1 AM $ 0.0015
+0.18%
$ 492,463 $ 198,523
Nov 19, 9 PM $ 0.00149
+0.00%
$ 490,639 $ 196,806
Nov 19, 8 PM $ 0.00149
-0.07%
$ 490,837 $ 196,865
Nov 19, 7 PM $ 0.0015
+0.01%
$ 491,404 $ 196,754
Nov 19, 6 PM $ 0.0015
+0.04%
$ 491,559 $ 196,618
Nov 19, 5 PM $ 0.0015
+0.12%
$ 491,363 $ 196,389
Nov 19, 4 PM $ 0.00149
+0.17%
$ 490,804 $ 195,918
Nov 19, 3 PM $ 0.00149
+0.01%
$ 489,981 $ 195,383
Nov 19, 2 PM $ 0.00149
+0.00%
$ 490,242 $ 195,321
Nov 19, 1 PM $ 0.00149
+0.06%
$ 490,681 $ 195,211
Nov 19, 12 PM $ 0.00149
+0.06%
$ 490,240 $ 194,872
Nov 19, 11 AM $ 0.00149
-0.02%
$ 489,622 $ 194,554
Nov 19, 10 AM $ 0.00149
-0.02%
$ 490,083 $ 194,560
Nov 19, 9 AM $ 0.00149
+0.00%
$ 490,006 $ 194,335
Nov 19, 8 AM $ 0.00149
+0.09%
$ 489,814 $ 194,241
Nov 19, 7 AM $ 0.00149
+0.00%
$ 489,542 $ 193,715
Nov 19, 6 AM $ 0.00149
-0.02%
$ 489,014 $ 193,557
Nov 19, 5 AM $ 0.00149
+0.83%
$ 489,114 $ 193,481
Nov 19, 4 AM $ 0.00148
+0.19%
$ 485,074 $ 187,702
Nov 19, 3 AM $ 0.00147
+0.02%
$ 484,184 $ 187,671
Nov 19, 2 AM $ 0.00147
+0.10%
$ 479,937 $ 186,871
Nov 19, 1 AM $ 0.00147
+0.30%
$ 478,144 $ 184,658
Nov 19, 12 AM $ 0.00146
-0.09%
$ 476,716 $ 184,564
Nov 18, 11 PM $ 0.00146
-0.04%
$ 477,333 $ 184,604
Nov 18, 10 PM $ 0.00147
+0.07%
$ 477,800 $ 184,408
Nov 18, 9 PM $ 0.00147
+0.04%
$ 477,692 $ 184,214
Nov 18, 8 PM $ 0.00147
+0.01%
$ 477,638 $ 184,159
Nov 18, 7 PM $ 0.00147
+0.00%
$ 478,058 $ 184,018
Nov 18, 6 PM $ 0.00147
+0.04%
$ 477,948 $ 183,790
Nov 18, 5 PM $ 0.00147
+0.08%
$ 478,011 $ 183,455
Nov 18, 4 PM $ 0.00147
+0.04%
$ 477,906 $ 183,301
Nov 18, 3 PM $ 0.00147
+0.01%
$ 477,907 $ 183,148
Nov 18, 2 PM $ 0.00147
+0.00%
$ 478,015 $ 183,124
Nov 18, 1 PM $ 0.00147
-2.02%
$ 478,114 $ 183,107
Nov 18, 12 PM $ 0.0015
+0.01%
$ 487,633 $ 182,524
Nov 18, 11 AM $ 0.00149
-0.05%
$ 487,245 $ 182,251
Nov 18, 10 AM $ 0.0015
-0.06%
$ 487,539 $ 182,270
Nov 18, 9 AM $ 0.0015
+0.04%
$ 487,636 $ 181,907
Nov 18, 8 AM $ 0.00149
+0.01%
$ 487,283 $ 181,695
Nov 18, 7 AM $ 0.00149
-0.10%
$ 487,091 $ 181,633
Nov 18, 6 AM $ 0.0015
-0.31%
$ 487,444 $ 181,428