THAT Historical Data

THAT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 PM $ 0.00151
+0.17%
$ 489,509 $ 180,594
Nov 17, 5 PM $ 0.00151
+0.00%
$ 488,686 $ 179,535
Nov 17, 4 PM $ 0.00151
-0.16%
$ 488,929 $ 180,121
Nov 17, 3 PM $ 0.0015
+0.03%
$ 485,209 $ 177,803
Nov 17, 2 PM $ 0.0015
-0.02%
$ 485,360 $ 177,728
Nov 17, 1 PM $ 0.0015
-0.01%
$ 485,550 $ 177,715
Nov 17, 12 PM $ 0.0015
+0.00%
$ 485,087 $ 177,351
Nov 17, 11 AM $ 0.0015
-0.68%
$ 485,212 $ 177,188
Nov 17, 10 AM $ 0.00151
-0.13%
$ 488,659 $ 178,367
Nov 17, 9 AM $ 0.00151
+0.33%
$ 489,092 $ 177,241
Nov 17, 8 AM $ 0.0015
+0.21%
$ 486,595 $ 176,640
Nov 17, 7 AM $ 0.0015
-0.01%
$ 485,618 $ 176,210
Nov 17, 6 AM $ 0.0015
+0.03%
$ 485,548 $ 175,927
Nov 17, 5 AM $ 0.0015
-0.03%
$ 485,624 $ 175,920
Nov 17, 4 AM $ 0.0015
+0.02%
$ 485,918 $ 175,890
Nov 17, 3 AM $ 0.0015
+0.07%
$ 485,916 $ 175,737
Nov 17, 2 AM $ 0.0015
-0.02%
$ 485,624 $ 175,642
Nov 17, 1 AM $ 0.0015
+0.03%
$ 485,747 $ 175,312
Nov 17, 12 AM $ 0.0015
+0.08%
$ 485,572 $ 175,270
Nov 16, 11 PM $ 0.0015
+0.89%
$ 485,263 $ 173,714
Nov 16, 10 PM $ 0.00148
-0.06%
$ 478,637 $ 169,825
Nov 16, 9 PM $ 0.00148
-0.07%
$ 478,886 $ 169,642
Nov 16, 8 PM $ 0.00148
+0.05%
$ 479,086 $ 169,462
Nov 16, 7 PM $ 0.00148
+0.09%
$ 478,911 $ 169,206
Nov 16, 6 PM $ 0.00148
-0.02%
$ 478,219 $ 168,880
Nov 16, 5 PM $ 0.00148
+1.64%
$ 478,200 $ 165,688
Nov 16, 4 PM $ 0.00145
-0.03%
$ 470,479 $ 161,942
Nov 16, 3 PM $ 0.00145
+0.05%
$ 470,392 $ 161,647
Nov 16, 2 PM $ 0.00145
+0.00%
$ 470,322 $ 161,500
Nov 16, 1 PM $ 0.00145
-0.06%
$ 470,541 $ 161,491
Nov 16, 12 PM $ 0.00145
-0.08%
$ 470,796 $ 161,373
Nov 16, 11 AM $ 0.00146
+0.00%
$ 471,048 $ 161,155
Nov 16, 10 AM $ 0.00146
-1.59%
$ 471,052 $ 161,146
Nov 16, 9 AM $ 0.00148
+0.08%
$ 478,517 $ 160,506
Nov 16, 8 AM $ 0.00148
+0.07%
$ 478,194 $ 160,269
Nov 16, 7 AM $ 0.00148
-0.03%
$ 477,939 $ 159,980
Nov 16, 6 AM $ 0.00148
+0.04%
$ 478,215 $ 159,893
Nov 16, 5 AM $ 0.00148
-0.07%
$ 478,207 $ 159,827
Nov 16, 4 AM $ 0.00148
+0.01%
$ 478,891 $ 159,799
Nov 16, 3 AM $ 0.00148
+0.14%
$ 478,984 $ 159,570
Nov 16, 2 AM $ 0.00148
+0.02%
$ 478,354 $ 159,022
Nov 16, 12 AM $ 0.00148
+0.00%
$ 478,480 $ 158,915
Nov 15, 11 PM $ 0.00148
-0.05%
$ 478,557 $ 158,812
Nov 15, 10 PM $ 0.00148
+0.02%
$ 478,748 $ 158,654
Nov 15, 9 PM $ 0.00148
+0.02%
$ 478,574 $ 158,518
Nov 15, 8 PM $ 0.00148
-0.03%
$ 478,055 $ 158,098
Nov 15, 7 PM $ 0.00148
+0.01%
$ 478,009 $ 157,873
Nov 15, 6 PM $ 0.00148
-0.05%
$ 477,539 $ 157,563
Nov 15, 5 PM $ 0.00148
+0.10%
$ 477,614 $ 157,368
Nov 15, 4 PM $ 0.00147
+0.00%
$ 476,999 $ 156,994