THAT Historical Data

THAT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.00148
+0.10%
$ 477,614 $ 157,368
Nov 15, 4 PM $ 0.00147
+0.00%
$ 476,999 $ 156,994
Nov 15, 3 PM $ 0.00148
+0.10%
$ 471,089 $ 156,917
Nov 15, 2 PM $ 0.00147
+0.11%
$ 470,571 $ 156,441
Nov 15, 1 PM $ 0.00147
+0.00%
$ 469,991 $ 156,175
Nov 15, 12 PM $ 0.00147
+0.04%
$ 469,870 $ 155,908
Nov 15, 11 AM $ 0.00147
+0.01%
$ 469,595 $ 155,739
Nov 15, 10 AM $ 0.00147
+0.06%
$ 469,852 $ 155,746
Nov 15, 9 AM $ 0.00147
-0.02%
$ 469,593 $ 155,340
Nov 15, 8 AM $ 0.00147
+0.00%
$ 470,068 $ 155,331
Nov 15, 7 AM $ 0.00147
+0.02%
$ 470,140 $ 155,213
Nov 15, 6 AM $ 0.00147
-0.07%
$ 470,088 $ 155,173
Nov 15, 5 AM $ 0.00147
+0.00%
$ 470,557 $ 154,038
Nov 14, 10 PM $ 0.00148
-0.06%
$ 472,164 $ 154,283
Nov 14, 9 PM $ 0.00148
+0.13%
$ 472,301 $ 153,906
Nov 14, 8 PM $ 0.00148
-0.06%
$ 472,039 $ 153,697
Nov 14, 7 PM $ 0.00148
-0.03%
$ 472,241 $ 153,618
Nov 14, 6 PM $ 0.00148
+0.00%
$ 472,326 $ 153,550
Nov 14, 3 PM $ 0.00148
+0.00%
$ 472,261 $ 153,004
Nov 14, 2 PM $ 0.00148
-0.03%
$ 472,241 $ 152,915
Nov 14, 1 PM $ 0.00148
+0.00%
$ 472,265 $ 152,462
Nov 14, 11 AM $ 0.00148
+0.00%
$ 471,471 $ 151,870
Nov 14, 10 AM $ 0.00148
-0.01%
$ 471,484 $ 151,807
Nov 14, 9 AM $ 0.00148
-0.01%
$ 471,300 $ 151,581
Nov 14, 8 AM $ 0.00148
-0.01%
$ 471,173 $ 151,391
Nov 14, 7 AM $ 0.00148
-0.02%
$ 471,120 $ 151,323
Nov 14, 6 AM $ 0.00148
+0.03%
$ 471,294 $ 151,204
Nov 14, 5 AM $ 0.00148
-0.01%
$ 471,299 $ 151,023
Nov 14, 4 AM $ 0.00148
-0.19%
$ 471,371 $ 150,993
Nov 14, 3 AM $ 0.00148
-0.02%
$ 472,371 $ 150,584
Nov 14, 2 AM $ 0.00148
+0.05%
$ 472,041 $ 150,202
Nov 14, 1 AM $ 0.00148
-0.05%
$ 471,865 $ 150,196
Nov 14, 12 AM $ 0.00148
+0.00%
$ 472,178 $ 149,840
Nov 13, 11 PM $ 0.00148
+0.01%
$ 472,153 $ 149,632
Nov 13, 10 PM $ 0.00148
-0.06%
$ 472,158 $ 149,563
Nov 13, 9 PM $ 0.00148
+0.05%
$ 472,857 $ 149,400
Nov 13, 8 PM $ 0.00148
-0.07%
$ 472,610 $ 149,269
Nov 13, 7 PM $ 0.00148
+0.17%
$ 473,039 $ 149,170
Nov 13, 6 PM $ 0.00148
+0.00%
$ 472,099 $ 148,513
Nov 13, 5 PM $ 0.00148
+0.02%
$ 472,277 $ 148,377
Nov 13, 4 PM $ 0.00148
+0.05%
$ 471,977 $ 148,072
Nov 13, 3 PM $ 0.00148
+0.02%
$ 471,878 $ 147,925
Nov 13, 1 PM $ 0.00148
+0.03%
$ 472,051 $ 147,739
Nov 13, 12 PM $ 0.00148
+0.03%
$ 471,958 $ 147,626
Nov 13, 11 AM $ 0.00148
-0.07%
$ 472,022 $ 147,625
Nov 13, 10 AM $ 0.00148
+0.02%
$ 472,753 $ 147,425
Nov 13, 9 AM $ 0.00148
+0.02%
$ 472,834 $ 147,381
Nov 13, 8 AM $ 0.00148
-0.05%
$ 472,688 $ 147,219
Nov 13, 7 AM $ 0.00148
+0.02%
$ 472,965 $ 147,151
Nov 13, 6 AM $ 0.00148
+0.05%
$ 472,323 $ 146,852