THAT Historical Data

THAT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00148
+0.02%
$ 472,965 $ 147,151
Nov 13, 6 AM $ 0.00148
+0.05%
$ 472,323 $ 146,852
Nov 13, 5 AM $ 0.00148
-0.17%
$ 472,254 $ 146,700
Nov 13, 4 AM $ 0.00148
+0.03%
$ 473,186 $ 146,415
Nov 12, 4 PM $ 0.00148
+0.00%
$ -- $ 143,865
Nov 12, 3 PM $ 0.00148
+0.00%
$ 472,999 $ 143,878
Nov 12, 2 PM $ 0.00148
-0.01%
$ 473,123 $ 143,843
Nov 12, 1 PM $ 0.00148
+0.01%
$ 473,421 $ 143,734
Nov 12, 12 PM $ 0.00148
-0.08%
$ 473,028 $ 143,543
Nov 12, 11 AM $ 0.00148
-0.04%
$ 473,339 $ 143,415
Nov 12, 10 AM $ 0.00148
+0.01%
$ 473,033 $ 143,002
Nov 12, 9 AM $ 0.00148
-0.09%
$ 472,740 $ 142,859
Nov 12, 8 AM $ 0.00148
+0.07%
$ 472,876 $ 142,608
Nov 12, 7 AM $ 0.00148
+0.10%
$ 472,594 $ 142,266
Nov 12, 6 AM $ 0.00148
-0.11%
$ 472,110 $ 142,043
Nov 12, 5 AM $ 0.00148
+0.04%
$ 472,590 $ 141,887
Nov 12, 4 AM $ 0.00148
+0.01%
$ 472,726 $ 141,777
Nov 12, 3 AM $ 0.00148
-0.01%
$ 472,591 $ 141,567
Nov 12, 2 AM $ 0.00148
+0.06%
$ 472,538 $ 141,419
Nov 12, 1 AM $ 0.00148
-0.10%
$ 472,268 $ 141,197
Nov 12, 12 AM $ 0.00148
+0.06%
$ 472,348 $ 140,787
Nov 11, 11 PM $ 0.00148
+0.02%
$ 471,943 $ 140,509
Nov 11, 10 PM $ 0.00147
-0.06%
$ 470,303 $ 139,205
Nov 11, 9 PM $ 0.00147
-0.06%
$ 470,540 $ 139,133
Nov 11, 8 PM $ 0.00147
-0.06%
$ 470,506 $ 138,887
Nov 11, 7 PM $ 0.00147
-0.01%
$ 470,743 $ 138,780
Nov 11, 6 PM $ 0.00147
-0.05%
$ 470,516 $ 138,585
Nov 11, 5 PM $ 0.00147
+0.08%
$ 470,480 $ 138,374
Nov 11, 4 PM $ 0.00147
-0.01%
$ 470,168 $ 138,100
Nov 11, 3 PM $ 0.00147
+0.11%
$ 470,669 $ 137,947
Nov 11, 2 PM $ 0.00147
+0.00%
$ 470,229 $ 137,738
Nov 11, 1 PM $ 0.00147
+0.00%
$ 469,970 $ 137,445
Nov 11, 12 PM $ 0.00147
-0.09%
$ 469,930 $ 137,256
Nov 11, 11 AM $ 0.00147
-0.02%
$ 470,288 $ 137,175
Nov 11, 10 AM $ 0.00147
+0.02%
$ 469,978 $ 136,804
Nov 11, 9 AM $ 0.00147
+0.02%
$ 469,910 $ 136,679
Nov 11, 8 AM $ 0.00147
-0.06%
$ 470,187 $ 136,592
Nov 11, 7 AM $ 0.00147
+0.06%
$ 470,521 $ 136,478
Nov 11, 6 AM $ 0.00147
+0.01%
$ 470,036 $ 136,173
Nov 11, 5 AM $ 0.00147
+0.11%
$ 470,133 $ 135,743
Nov 11, 4 AM $ 0.00147
-0.01%
$ 469,402 $ 135,338
Nov 11, 3 AM $ 0.00147
-0.04%
$ 469,546 $ 135,336
Nov 11, 2 AM $ 0.00147
+0.13%
$ 469,761 $ 135,214
Nov 11, 1 AM $ 0.00147
-0.01%
$ 469,259 $ 134,918
Nov 11, 12 AM $ 0.00147
-0.03%
$ 469,414 $ 134,791
Nov 10, 11 PM $ 0.00147
+0.06%
$ 469,443 $ 134,645
Nov 10, 10 PM $ 0.00147
-0.06%
$ 469,130 $ 134,463
Nov 10, 9 PM $ 0.00147
-0.01%
$ 469,295 $ 134,344
Nov 10, 8 PM $ 0.00147
-0.03%
$ 469,630 $ 134,329
Nov 10, 7 PM $ 0.00147
-0.14%
$ 469,252 $ 134,063