THAT Historical Data

THAT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 PM $ 0.00147
-0.03%
$ 469,630 $ 134,329
Nov 10, 7 PM $ 0.00147
-0.14%
$ 469,252 $ 134,063
Nov 10, 6 PM $ 0.00147
-0.13%
$ 469,983 $ 133,939
Nov 10, 5 PM $ 0.00147
+0.04%
$ 470,185 $ 133,494
Nov 10, 4 PM $ 0.00147
+0.00%
$ 470,026 $ 133,378
Nov 10, 3 PM $ 0.00147
-0.04%
$ 470,113 $ 133,351
Nov 10, 2 PM $ 0.00147
+0.06%
$ 470,231 $ 133,072
Nov 10, 1 PM $ 0.00147
+0.09%
$ 469,453 $ 132,700
Nov 10, 12 PM $ 0.00147
+0.03%
$ 468,980 $ 132,377
Nov 10, 11 AM $ 0.00147
+0.09%
$ 468,912 $ 132,282
Nov 10, 10 AM $ 0.00147
-0.02%
$ 468,414 $ 131,982
Nov 10, 9 AM $ 0.00147
-0.03%
$ 468,295 $ 131,791
Nov 10, 8 AM $ 0.00147
-0.08%
$ 468,448 $ 131,743
Nov 10, 7 AM $ 0.00147
+0.01%
$ 468,776 $ 131,587
Nov 10, 6 AM $ 0.00147
+0.03%
$ 468,487 $ 131,360
Nov 10, 5 AM $ 0.00147
+0.03%
$ 468,492 $ 131,246
Nov 10, 4 AM $ 0.00147
-0.02%
$ 468,509 $ 131,076
Nov 10, 3 AM $ 0.00147
-0.02%
$ 468,656 $ 130,984
Nov 10, 2 AM $ 0.00147
-0.04%
$ 468,968 $ 130,948
Nov 10, 1 AM $ 0.00147
+0.04%
$ 469,387 $ 130,766
Nov 10, 12 AM $ 0.00147
-0.02%
$ 469,196 $ 130,587
Nov 9, 11 PM $ 0.00147
-0.08%
$ 468,784 $ 130,301
Nov 9, 10 PM $ 0.00147
+0.07%
$ 469,061 $ 130,013
Nov 9, 9 PM $ 0.00147
+0.01%
$ 469,058 $ 129,781
Nov 9, 8 PM $ 0.00147
-0.02%
$ 469,019 $ 129,696
Nov 9, 7 PM $ 0.00147
+0.04%
$ 469,098 $ 129,624
Nov 9, 6 PM $ 0.00147
+0.00%
$ 469,174 $ 129,436
Nov 9, 5 PM $ 0.00147
-0.02%
$ 469,119 $ 129,226
Nov 9, 4 PM $ 0.00147
+0.03%
$ 468,717 $ 128,848
Nov 9, 3 PM $ 0.00147
-0.06%
$ 468,265 $ 128,606
Nov 9, 2 PM $ 0.00147
+0.01%
$ 468,603 $ 128,545
Nov 9, 1 PM $ 0.00147
-0.02%
$ 468,165 $ 128,060
Nov 9, 12 PM $ 0.00147
+0.02%
$ 467,927 $ 127,852
Nov 9, 11 AM $ 0.00146
-0.04%
$ 467,720 $ 127,609
Nov 9, 10 AM $ 0.00147
+0.01%
$ 468,372 $ 127,545
Nov 9, 9 AM $ 0.00147
+0.00%
$ 468,726 $ 127,334
Nov 9, 8 AM $ 0.00147
-0.03%
$ 468,836 $ 127,283
Nov 9, 7 AM $ 0.00147
+0.02%
$ 469,154 $ 127,239
Nov 9, 6 AM $ 0.00147
+0.17%
$ 469,063 $ 127,181
Nov 9, 5 AM $ 0.00147
-0.08%
$ 468,356 $ 126,494
Nov 9, 4 AM $ 0.00147
+0.05%
$ 468,680 $ 126,324
Nov 9, 3 AM $ 0.00147
+0.02%
$ 468,063 $ 126,017
Nov 9, 2 AM $ 0.00147
-0.02%
$ 467,612 $ 125,860
Nov 9, 1 AM $ 0.00147
-0.02%
$ 467,885 $ 125,761
Nov 9, 12 AM $ 0.00147
-0.05%
$ 468,192 $ 125,560
Nov 8, 11 PM $ 0.00147
-0.01%
$ 468,312 $ 125,535
Nov 8, 10 PM $ 0.00147
+0.02%
$ 468,762 $ 125,326
Nov 8, 9 PM $ 0.00147
-0.02%
$ 468,359 $ 125,141
Nov 8, 8 PM $ 0.00147
+0.07%
$ 468,446 $ 124,944
Nov 8, 7 PM $ 0.00147
+0.05%
$ 468,061 $ 124,533