THAT Historical Data

THAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.00147
+0.05%
$ 468,061 $ 124,533
Nov 8, 6 PM $ 0.00147
+0.03%
$ 467,680 $ 124,318
Nov 8, 5 PM $ 0.00147
+0.03%
$ 467,347 $ 123,976
Nov 8, 4 PM $ 0.00147
+0.08%
$ 467,487 $ 123,749
Nov 8, 3 PM $ 0.00147
-0.07%
$ 467,322 $ 123,548
Nov 8, 2 PM $ 0.00147
-0.01%
$ 467,507 $ 123,347
Nov 8, 1 PM $ 0.00147
-0.08%
$ 467,706 $ 123,351
Nov 8, 12 PM $ 0.00147
-0.07%
$ 468,228 $ 123,167
Nov 8, 11 AM $ 0.00147
+0.03%
$ 468,518 $ 123,089
Nov 8, 10 AM $ 0.00147
-0.03%
$ 468,465 $ 123,016
Nov 8, 9 AM $ 0.00147
+0.03%
$ 468,819 $ 122,929
Nov 8, 8 AM $ 0.00147
+0.06%
$ 468,801 $ 122,740
Nov 8, 7 AM $ 0.00147
+0.07%
$ 468,703 $ 122,578
Nov 8, 6 AM $ 0.00147
+0.09%
$ 468,343 $ 122,292
Nov 8, 5 AM $ 0.00147
-0.08%
$ 467,497 $ 121,942
Nov 8, 4 AM $ 0.00147
-0.02%
$ 468,218 $ 121,803
Nov 8, 3 AM $ 0.00147
+0.10%
$ 468,453 $ 121,636
Nov 8, 2 AM $ 0.00147
-0.09%
$ 468,456 $ 121,361
Nov 8, 1 AM $ 0.00147
+0.04%
$ 468,729 $ 121,027
Nov 8, 12 AM $ 0.00147
+0.01%
$ 469,036 $ 120,682
Nov 7, 11 PM $ 0.00147
+0.02%
$ 468,608 $ 120,371
Nov 7, 10 PM $ 0.00147
-0.04%
$ 468,618 $ 120,312
Nov 7, 9 PM $ 0.00147
-0.10%
$ 468,757 $ 120,081
Nov 7, 8 PM $ 0.00147
+0.03%
$ 469,402 $ 119,957
Nov 7, 7 PM $ 0.00147
-0.01%
$ 469,076 $ 119,682
Nov 7, 6 PM $ 0.00147
+0.11%
$ 469,291 $ 119,544
Nov 7, 5 PM $ 0.00147
-0.04%
$ 468,770 $ 119,195
Nov 7, 4 PM $ 0.00147
+0.09%
$ 469,111 $ 118,993
Nov 7, 3 PM $ 0.00147
+0.08%
$ 468,568 $ 118,652
Nov 7, 2 PM $ 0.00147
+0.01%
$ 468,144 $ 118,448
Nov 7, 1 PM $ 0.00147
-0.08%
$ 467,825 $ 118,236
Nov 7, 12 PM $ 0.00147
-0.01%
$ 468,219 $ 118,090
Nov 7, 11 AM $ 0.00147
+0.00%
$ 468,310 $ 117,972
Nov 7, 10 AM $ 0.00147
-0.06%
$ 468,130 $ 117,919
Nov 7, 9 AM $ 0.00147
-0.02%
$ 468,346 $ 117,893
Nov 7, 8 AM $ 0.00147
-0.05%
$ 468,308 $ 117,610
Nov 7, 7 AM $ 0.00147
-0.04%
$ 468,459 $ 117,529
Nov 7, 6 AM $ 0.00147
-0.03%
$ 468,563 $ 117,420
Nov 7, 5 AM $ 0.00147
+0.06%
$ 469,139 $ 117,263
Nov 7, 4 AM $ 0.00147
-0.07%
$ 468,904 $ 117,065
Nov 7, 3 AM $ 0.00147
+0.03%
$ 469,400 $ 116,935
Nov 7, 2 AM $ 0.00147
-0.10%
$ 469,509 $ 116,793
Nov 7, 1 AM $ 0.00147
+0.04%
$ 469,943 $ 116,489
Nov 7, 12 AM $ 0.00147
+0.13%
$ 469,873 $ 116,274
Nov 6, 11 PM $ 0.00147
+0.07%
$ 469,362 $ 115,864
Nov 6, 10 PM $ 0.00147
+0.00%
$ 469,106 $ 115,716
Nov 6, 9 PM $ 0.00147
-0.04%
$ 469,211 $ 115,624
Nov 6, 8 PM $ 0.00147
+0.06%
$ 469,427 $ 115,531
Nov 6, 7 PM $ 0.00147
+0.02%
$ 469,277 $ 115,314
Nov 6, 6 PM $ 0.00147
+0.00%
$ 469,133 $ 115,213