THAT Historical Data

THAT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $ 0.00196
+0.10%
$ 1.02 million $ 14,862
Aug 2, 10 PM $ 0.00196
-0.03%
$ 1.02 million $ 14,690
Aug 2, 9 PM $ 0.00196
-0.02%
$ 1.02 million $ 14,782
Aug 2, 8 PM $ 0.00196
+0.12%
$ 1.02 million $ 14,744
Aug 2, 7 PM $ 0.00196
-0.10%
$ 1.02 million $ 14,348
Aug 2, 6 PM $ 0.00196
+0.02%
$ 1.02 million $ 14,771
Aug 2, 5 PM $ 0.00196
-0.41%
$ 1.02 million $ 14,518
Aug 2, 4 PM $ 0.00197
-0.01%
$ 1.02 million $ 15,122
Aug 2, 3 PM $ 0.00196
+0.22%
$ 1.02 million $ 15,080
Aug 2, 2 PM $ 0.00196
+0.05%
$ 1.02 million $ 14,954
Aug 2, 1 PM $ 0.00196
+0.27%
$ 1.02 million $ 14,823
Aug 2, 12 PM $ 0.00196
-0.08%
$ 1.02 million $ 15,002
Aug 2, 11 AM $ 0.00196
+0.10%
$ 1.02 million $ 15,157
Aug 2, 10 AM $ 0.00196
-0.05%
$ 1.02 million $ 15,103
Aug 2, 9 AM $ 0.00196
+0.25%
$ 1.02 million $ 15,090
Aug 2, 8 AM $ 0.00196
+0.17%
$ 1.02 million $ 14,918
Aug 2, 7 AM $ 0.00195
-0.13%
$ 1.02 million $ 14,958
Aug 2, 6 AM $ 0.00196
-0.11%
$ 1.02 million $ 15,114
Aug 2, 5 AM $ 0.00196
-0.21%
$ 1.02 million $ 15,067
Aug 2, 4 AM $ 0.00196
+0.17%
$ 1.02 million $ 15,215
Aug 2, 3 AM $ 0.00196
+0.16%
$ 1.02 million $ 15,128
Aug 2, 2 AM $ 0.00195
-0.18%
$ 1.01 million $ 15,072
Aug 2, 1 AM $ 0.00195
+0.01%
$ 1.01 million $ 15,142
Aug 2, 12 AM $ 0.00195
+0.09%
$ 1.01 million $ 15,356
Aug 1, 11 PM $ 0.00195
-0.06%
$ 1.02 million $ 15,122
Aug 1, 10 PM $ 0.00196
-0.11%
$ 1.02 million $ 15,163
Aug 1, 9 PM $ 0.00196
-0.07%
$ 1.02 million $ 14,962
Aug 1, 8 PM $ 0.00196
-0.06%
$ 1.02 million $ 15,325
Aug 1, 7 PM $ 0.00196
+0.25%
$ 1.02 million $ 15,583
Aug 1, 6 PM $ 0.00196
-0.18%
$ 1.02 million $ 15,496
Aug 1, 5 PM $ 0.00196
+0.44%
$ 1.02 million $ 15,408
Aug 1, 4 PM $ 0.00195
-0.46%
$ 1.01 million $ 15,223
Aug 1, 3 PM $ 0.00196
+0.27%
$ 1.02 million $ 15,293
Aug 1, 2 PM $ 0.00195
+0.02%
$ 1.01 million $ 15,638
Aug 1, 1 PM $ 0.00195
-0.34%
$ 1.01 million $ 15,798
Aug 1, 12 PM $ 0.00196
+0.05%
$ 1.02 million $ 16,000
Aug 1, 11 AM $ 0.00196
+0.07%
$ 1.02 million $ 15,775
Aug 1, 10 AM $ 0.00196
-0.12%
$ 1.02 million $ 15,444
Aug 1, 9 AM $ 0.00196
+0.38%
$ 1.02 million $ 15,914
Aug 1, 8 AM $ 0.00195
-0.39%
$ 1.01 million $ 16,050
Aug 1, 7 AM $ 0.00196
+0.03%
$ 1.02 million $ 16,457
Aug 1, 6 AM $ 0.00196
-0.05%
$ 1.02 million $ 16,225
Aug 1, 5 AM $ 0.00196
+0.65%
$ 1.02 million $ 16,394
Aug 1, 4 AM $ 0.00195
-0.34%
$ 1.01 million $ 15,818
Aug 1, 3 AM $ 0.00196
+0.04%
$ 1.02 million $ 16,393
Aug 1, 2 AM $ 0.00196
-0.07%
$ 1.02 million $ 16,742
Aug 1, 1 AM $ 0.00196
-0.21%
$ 1.02 million $ 16,660
Aug 1, 12 AM $ 0.00196
-0.46%
$ 1.02 million $ 17,204
Jul 31, 11 PM $ 0.00197
-0.30%
$ 1.02 million $ 17,414
Jul 31, 10 PM $ 0.00198
+0.53%
$ 1.03 million $ 17,203