THAT Historical Data

THAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.00189
-0.24%
$ 625,668 $ 18,950
Mar 28, 3 AM $ 0.0019
-0.13%
$ 626,822 $ 18,562
Mar 28, 2 AM $ 0.0019
+0.27%
$ 627,402 $ 19,843
Mar 28, 1 AM $ 0.00189
+0.20%
$ 625,240 $ 19,427
Mar 28, 12 AM $ 0.00189
-0.03%
$ 624,442 $ 19,846
Mar 27, 11 PM $ 0.00189
+0.07%
$ 624,677 $ 19,917
Mar 27, 10 PM $ 0.00189
-0.14%
$ 624,029 $ 19,772
Mar 27, 9 PM $ 0.00189
-0.03%
$ 624,962 $ 19,907
Mar 27, 8 PM $ 0.00189
-0.27%
$ 625,493 $ 20,134
Mar 27, 7 PM $ 0.0019
+0.03%
$ 627,045 $ 20,100
Mar 27, 6 PM $ 0.0019
+0.00%
$ 626,740 $ 20,154
Mar 27, 5 PM $ 0.0019
-0.11%
$ 626,864 $ 20,525
Mar 27, 4 PM $ 0.0019
-0.01%
$ 627,206 $ 20,485
Mar 27, 3 PM $ 0.00189
-0.02%
$ 626,658 $ 20,367
Mar 27, 2 PM $ 0.00189
+0.13%
$ 626,485 $ 20,250
Mar 27, 1 PM $ 0.00189
-0.22%
$ 626,078 $ 19,929
Mar 27, 12 PM $ 0.0019
+0.15%
$ 627,033 $ 19,698
Mar 27, 11 AM $ 0.00189
+0.18%
$ 626,206 $ 19,526
Mar 27, 10 AM $ 0.00189
-0.15%
$ 625,112 $ 19,522
Mar 27, 9 AM $ 0.00189
-0.04%
$ 625,945 $ 19,462
Mar 27, 8 AM $ 0.00189
+0.01%
$ 626,672 $ 38,259
Mar 27, 7 AM $ 0.00189
-0.05%
$ 626,193 $ 38,251
Mar 27, 6 AM $ 0.00189
-0.13%
$ 626,658 $ 38,465
Mar 27, 5 AM $ 0.0019
+0.17%
$ 627,143 $ 38,681
Mar 27, 4 AM $ 0.00189
-0.02%
$ 626,268 $ 39,005
Mar 27, 3 AM $ 0.00189
-0.01%
$ 626,178 $ 39,006
Mar 27, 2 AM $ 0.00189
+0.90%
$ 626,040 $ 39,376
Mar 27, 1 AM $ 0.00188
-0.02%
$ 620,612 $ 37,400
Mar 27, 12 AM $ 0.00188
+0.00%
$ 621,224 $ 37,163
Mar 26, 11 PM $ 0.00188
+0.06%
$ 621,098 $ 37,134
Mar 26, 10 PM $ 0.00188
+0.04%
$ 620,591 $ 37,286
Mar 26, 9 PM $ 0.00187
-0.03%
$ 620,025 $ 37,365
Mar 26, 8 PM $ 0.00188
-0.12%
$ 620,267 $ 37,043
Mar 26, 7 PM $ 0.00188
-0.08%
$ 620,895 $ 36,869
Mar 26, 6 PM $ 0.00188
+0.08%
$ 621,946 $ 37,273
Mar 26, 5 PM $ 0.00188
+0.01%
$ 621,202 $ 36,989
Mar 26, 4 PM $ 0.00188
-0.17%
$ 621,039 $ 37,545
Mar 26, 3 PM $ 0.00188
+0.00%
$ 622,346 $ 37,292
Mar 26, 2 PM $ 0.00188
+0.06%
$ 622,224 $ 37,469
Mar 26, 1 PM $ 0.00188
-0.01%
$ 622,165 $ 37,718
Mar 26, 12 PM $ 0.00188
+0.14%
$ 622,336 $ 37,896
Mar 26, 11 AM $ 0.00188
-0.23%
$ 621,843 $ 37,646
Mar 26, 10 AM $ 0.00189
-0.20%
$ 623,519 $ 38,032
Mar 26, 9 AM $ 0.00189
-0.04%
$ 624,685 $ 38,051
Mar 26, 8 AM $ 0.00189
+0.14%
$ 624,685 $ 18,877
Mar 26, 7 AM $ 0.00189
-0.05%
$ 623,746 $ 19,188
Mar 26, 6 AM $ 0.00189
+0.05%
$ 623,997 $ 18,880
Mar 26, 5 AM $ 0.00189
+0.06%
$ 623,874 $ 18,578
Mar 26, 4 AM $ 0.00189
+0.02%
$ 623,523 $ 18,452
Mar 26, 3 AM $ 0.00188
-0.04%
$ 622,777 $ 18,774