THAT Historical Data

THAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00147
-0.04%
$ 469,211 $ 115,624
Nov 6, 8 PM $ 0.00147
+0.06%
$ 469,427 $ 115,531
Nov 6, 7 PM $ 0.00147
+0.02%
$ 469,277 $ 115,314
Nov 6, 6 PM $ 0.00147
+0.00%
$ 469,133 $ 115,213
Nov 6, 5 PM $ 0.00147
+0.04%
$ 469,203 $ 115,005
Nov 6, 4 PM $ 0.00147
-0.04%
$ 468,831 $ 114,751
Nov 6, 3 PM $ 0.00147
+0.02%
$ 469,023 $ 114,737
Nov 6, 2 PM $ 0.00147
-0.03%
$ 468,992 $ 114,479
Nov 6, 1 PM $ 0.00147
+0.11%
$ 469,146 $ 114,328
Nov 6, 12 PM $ 0.00147
-0.04%
$ 468,529 $ 113,989
Nov 6, 11 AM $ 0.00147
+0.00%
$ 468,889 $ 113,928
Nov 6, 10 AM $ 0.00147
-0.02%
$ 468,941 $ 113,923
Nov 6, 9 AM $ 0.00147
+0.03%
$ 468,991 $ 113,746
Nov 6, 8 AM $ 0.00147
+0.09%
$ 469,464 $ 113,495
Nov 6, 7 AM $ 0.00147
+0.08%
$ 469,046 $ 113,145
Nov 6, 6 AM $ 0.00147
-0.02%
$ 468,535 $ 112,891
Nov 6, 5 AM $ 0.00147
+0.03%
$ 468,944 $ 112,811
Nov 6, 4 AM $ 0.00147
-0.07%
$ 468,899 $ 112,639
Nov 6, 3 AM $ 0.00147
+0.06%
$ 469,140 $ 112,495
Nov 6, 2 AM $ 0.00147
+0.00%
$ 468,645 $ 112,254
Nov 6, 1 AM $ 0.00147
+0.00%
$ 468,640 $ 112,118
Nov 6, 12 AM $ 0.00147
-0.07%
$ 468,399 $ 111,914
Nov 5, 11 PM $ 0.00147
+0.01%
$ 468,793 $ 111,795
Nov 5, 10 PM $ 0.00147
+0.00%
$ 468,587 $ 111,663
Nov 5, 9 PM $ 0.00147
+0.18%
$ 468,691 $ 111,430
Nov 5, 8 PM $ 0.00147
-0.13%
$ 467,934 $ 111,112
Nov 5, 7 PM $ 0.00147
-0.08%
$ 468,444 $ 110,867
Nov 5, 6 PM $ 0.00147
-0.03%
$ 468,791 $ 110,780
Nov 5, 5 PM $ 0.00147
-0.01%
$ 469,115 $ 110,621
Nov 5, 4 PM $ 0.00147
+0.03%
$ 469,156 $ 110,642
Nov 5, 3 PM $ 0.00147
+0.06%
$ 468,915 $ 110,268
Nov 5, 2 PM $ 0.00147
+0.09%
$ 468,833 $ 110,059
Nov 5, 1 PM $ 0.00147
+0.02%
$ 468,453 $ 109,781
Nov 5, 12 PM $ 0.00147
-0.06%
$ 468,524 $ 109,757
Nov 5, 11 AM $ 0.00147
+0.10%
$ 468,881 $ 109,538
Nov 5, 10 AM $ 0.00147
+0.02%
$ 468,586 $ 109,219
Nov 5, 9 AM $ 0.00147
-0.04%
$ 468,330 $ 109,053
Nov 5, 8 AM $ 0.00147
-0.04%
$ 468,475 $ 108,809
Nov 5, 7 AM $ 0.00147
+0.04%
$ 468,533 $ 108,666
Nov 5, 6 AM $ 0.00147
+0.06%
$ 468,130 $ 108,434
Nov 5, 5 AM $ 0.00147
-0.01%
$ 467,902 $ 108,291
Nov 5, 4 AM $ 0.00147
-0.16%
$ 467,953 $ 108,248
Nov 5, 3 AM $ 0.00147
-0.03%
$ 468,774 $ 108,175
Nov 5, 2 AM $ 0.00147
-0.10%
$ 468,773 $ 108,101
Nov 5, 1 AM $ 0.00147
-0.06%
$ 469,262 $ 107,982
Nov 5, 12 AM $ 0.00147
+0.04%
$ 469,414 $ 107,813
Nov 4, 11 PM $ 0.00147
-0.02%
$ 469,301 $ 107,697
Nov 4, 10 PM $ 0.00147
+0.01%
$ 469,368 $ 107,564
Nov 4, 9 PM $ 0.00147
+0.04%
$ 469,045 $ 107,289
Nov 4, 8 PM $ 0.00147
+0.02%
$ 468,692 $ 107,077