THAT Historical Data

THAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.00147
+0.04%
$ 469,045 $ 107,289
Nov 4, 8 PM $ 0.00147
+0.02%
$ 468,692 $ 107,077
Nov 4, 7 PM $ 0.00147
-0.19%
$ 468,621 $ 106,997
Nov 4, 6 PM $ 0.00147
+0.02%
$ 469,547 $ 106,851
Nov 4, 5 PM $ 0.00147
+0.01%
$ 469,352 $ 106,703
Nov 4, 4 PM $ 0.00147
-0.01%
$ 469,290 $ 106,613
Nov 4, 3 PM $ 0.00147
+0.04%
$ 469,573 $ 106,384
Nov 4, 2 PM $ 0.00147
+0.00%
$ 469,530 $ 106,295
Nov 4, 1 PM $ 0.00147
-0.04%
$ 469,516 $ 106,283
Nov 4, 12 PM $ 0.00147
-0.08%
$ 469,622 $ 106,185
Nov 4, 11 AM $ 0.00147
+0.02%
$ 469,623 $ 105,852
Nov 4, 10 AM $ 0.00147
-0.03%
$ 469,253 $ 105,792
Nov 4, 9 AM $ 0.00147
+0.01%
$ 469,198 $ 105,590
Nov 4, 8 AM $ 0.00147
-0.01%
$ 469,181 $ 105,586
Nov 4, 7 AM $ 0.00147
-0.04%
$ 469,405 $ 105,449
Nov 4, 6 AM $ 0.00147
+0.02%
$ 469,662 $ 105,296
Nov 4, 5 AM $ 0.00147
+0.10%
$ 469,579 $ 105,046
Nov 4, 4 AM $ 0.00147
+0.00%
$ 469,521 $ 104,664
Nov 4, 3 AM $ 0.00147
+0.00%
$ 469,281 $ 104,327
Nov 4, 2 AM $ 0.00147
-0.04%
$ 463,781 $ 104,230
Nov 4, 1 AM $ 0.00147
-0.01%
$ 463,840 $ 104,107
Nov 4, 12 AM $ 0.00147
-0.06%
$ 463,856 $ 104,017
Nov 3, 11 PM $ 0.00147
-0.07%
$ 464,383 $ 103,975
Nov 3, 10 PM $ 0.00147
+0.04%
$ 464,373 $ 103,629
Nov 3, 9 PM $ 0.00147
+0.04%
$ 464,280 $ 103,638
Nov 3, 8 PM $ 0.00147
-0.02%
$ 464,224 $ 103,389
Nov 3, 7 PM $ 0.00147
-0.04%
$ 464,451 $ 103,366
Nov 3, 6 PM $ 0.00147
-0.05%
$ 464,402 $ 103,164
Nov 3, 5 PM $ 0.00147
-0.01%
$ 464,649 $ 102,950
Nov 3, 4 PM $ 0.00147
-0.74%
$ 465,052 $ 102,778
Nov 3, 3 PM $ 0.00147
+0.00%
$ 464,921 $ 102,676
Nov 3, 2 PM $ 0.00147
-0.07%
$ 465,016 $ 102,675
Nov 3, 1 PM $ 0.00148
-0.01%
$ 465,291 $ 102,497
Nov 3, 12 PM $ 0.00148
+0.08%
$ 465,383 $ 102,439
Nov 3, 11 AM $ 0.00147
-0.07%
$ 464,971 $ 102,311
Nov 3, 10 AM $ 0.00148
+0.04%
$ 465,177 $ 101,978
Nov 3, 9 AM $ 0.00147
-0.16%
$ 464,906 $ 101,839
Nov 3, 8 AM $ 0.00148
-0.04%
$ 465,488 $ 101,627
Nov 3, 7 AM $ 0.00148
+0.02%
$ 465,575 $ 101,498
Nov 3, 6 AM $ 0.00148
-0.01%
$ 465,407 $ 101,410
Nov 3, 5 AM $ 0.00148
-0.13%
$ 465,504 $ 101,330
Nov 3, 4 AM $ 0.00148
+0.03%
$ 466,171 $ 101,048
Nov 3, 3 AM $ 0.00148
+0.00%
$ 466,035 $ 100,857
Nov 3, 2 AM $ 0.00148
-0.01%
$ 465,213 $ 100,577
Nov 3, 1 AM $ 0.00148
-0.07%
$ 465,245 $ 100,597
Nov 3, 12 AM $ 0.00148
-0.03%
$ 465,867 $ 100,392
Nov 2, 11 PM $ 0.00148
+0.04%
$ 465,953 $ 100,186
Nov 2, 10 PM $ 0.00148
+0.06%
$ 465,523 $ 99,969
Nov 2, 9 PM $ 0.00148
+0.09%
$ 465,570 $ 99,687
Nov 2, 8 PM $ 0.00148
+0.19%
$ 465,083 $ 99,307