THAT Historical Data

THAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.00148
+0.19%
$ 465,083 $ 99,307
Nov 2, 7 PM $ 0.00147
+0.04%
$ 464,207 $ 98,784
Nov 2, 6 PM $ 0.00147
+0.14%
$ 464,163 $ 98,564
Nov 2, 5 PM $ 0.00147
-0.04%
$ 463,469 $ 98,211
Nov 2, 4 PM $ 0.00147
+0.05%
$ 463,743 $ 98,101
Nov 2, 3 PM $ 0.00147
+0.03%
$ 463,859 $ 97,885
Nov 2, 2 PM $ 0.00147
+0.06%
$ 463,780 $ 97,603
Nov 2, 1 PM $ 0.00147
-0.04%
$ 463,607 $ 97,499
Nov 2, 12 PM $ 0.00147
-0.03%
$ 463,677 $ 97,401
Nov 2, 11 AM $ 0.00147
+0.09%
$ 461,102 $ 95,385
Nov 2, 10 AM $ 0.00147
+0.02%
$ 461,252 $ 95,147
Nov 2, 9 AM $ 0.00146
+0.09%
$ 460,980 $ 94,634
Nov 2, 8 AM $ 0.00147
-0.07%
$ 462,893 $ 94,326
Nov 2, 7 AM $ 0.00147
-0.06%
$ 463,157 $ 94,110
Nov 2, 6 AM $ 0.00147
+0.00%
$ 463,452 $ 93,990
Nov 2, 5 AM $ 0.00147
-0.02%
$ 463,411 $ 93,989
Nov 2, 4 AM $ 0.00147
+0.00%
$ 463,134 $ 93,782
Nov 2, 3 AM $ 0.00147
+0.01%
$ 463,270 $ 93,717
Nov 2, 2 AM $ 0.00147
+0.00%
$ 463,028 $ 93,525
Nov 2, 1 AM $ 0.00147
+0.07%
$ 462,758 $ 93,350
Nov 2, 12 AM $ 0.00147
+0.00%
$ 462,573 $ 93,174
Nov 1, 11 PM $ 0.00147
+0.00%
$ 462,497 $ 93,153
Nov 1, 10 PM $ 0.00147
-0.03%
$ 462,546 $ 93,134
Nov 1, 9 PM $ 0.00147
+0.00%
$ 462,467 $ 92,944
Nov 1, 8 PM $ 0.00147
+0.00%
$ 462,421 $ 92,975
Nov 1, 7 PM $ 0.00147
+0.00%
$ 462,666 $ 92,859
Nov 1, 6 PM $ 0.00147
+0.02%
$ 462,583 $ 92,816
Nov 1, 5 PM $ 0.00147
+0.00%
$ 462,338 $ 92,644
Nov 1, 4 PM $ 0.00147
-0.01%
$ 462,139 $ 92,569
Nov 1, 3 PM $ 0.00147
+0.00%
$ 462,293 $ 92,619
Nov 1, 2 PM $ 0.00147
+0.01%
$ 462,726 $ 92,430
Nov 1, 1 PM $ 0.00147
+0.00%
$ 462,430 $ 92,265
Nov 1, 12 PM $ 0.00147
+0.03%
$ 461,985 $ 91,960
Nov 1, 11 AM $ 0.00147
+0.00%
$ 461,735 $ 91,848
Nov 1, 10 AM $ 0.00147
+0.00%
$ 461,770 $ 91,811
Nov 1, 9 AM $ 0.00147
+0.00%
$ 461,655 $ 91,765
Nov 1, 8 AM $ 0.00147
-0.02%
$ 461,725 $ 91,773
Nov 1, 7 AM $ 0.00147
-0.01%
$ 461,523 $ 91,542
Nov 1, 6 AM $ 0.00147
+0.00%
$ 461,517 $ 91,489
Nov 1, 5 AM $ 0.00147
-0.09%
$ 461,393 $ 91,520
Nov 1, 4 AM $ 0.00147
-0.02%
$ 462,184 $ 91,299
Nov 1, 3 AM $ 0.00147
-0.03%
$ 462,683 $ 91,191
Nov 1, 2 AM $ 0.00147
+0.00%
$ 462,887 $ 91,142
Nov 1, 1 AM $ 0.00147
+0.00%
$ 462,993 $ 91,093
Nov 1, 12 AM $ 0.00147
+0.00%
$ 462,957 $ 91,178
Oct 31, 11 PM $ 0.00147
+0.00%
$ 463,464 $ 90,975
Oct 31, 10 PM $ 0.00147
+0.01%
$ 463,471 $ 90,968
Oct 31, 9 PM $ 0.00147
-0.01%
$ 463,510 $ 90,956
Oct 31, 8 PM $ 0.00147
+0.00%
$ 463,210 $ 90,719
Oct 31, 7 PM $ 0.00147
+0.11%
$ 463,203 $ 90,714