THAT Historical Data

THAT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 PM $ 0.00147
+0.00%
$ 463,210 $ 90,719
Oct 31, 7 PM $ 0.00147
+0.11%
$ 463,203 $ 90,714
Oct 31, 6 PM $ 0.00147
+0.10%
$ 462,847 $ 90,303
Oct 31, 5 PM $ 0.00147
+0.00%
$ 462,202 $ 90,037
Oct 31, 4 PM $ 0.00147
-0.02%
$ 462,353 $ 89,990
Oct 31, 3 PM $ 0.00147
+0.00%
$ 462,633 $ 89,921
Oct 31, 2 PM $ 0.00147
+0.07%
$ 462,656 $ 89,851
Oct 31, 1 PM $ 0.00147
+0.00%
$ 462,218 $ 89,672
Oct 31, 12 PM $ 0.00147
-0.04%
$ 462,324 $ 89,663
Oct 31, 11 AM $ 0.00147
+0.00%
$ 462,659 $ 89,549
Oct 31, 10 AM $ 0.00147
+0.00%
$ 462,610 $ 89,609
Oct 31, 9 AM $ 0.00147
+0.10%
$ 463,024 $ 89,354
Oct 31, 8 AM $ 0.00147
+0.00%
$ 462,451 $ 89,116
Oct 31, 7 AM $ 0.00147
-0.01%
$ 462,530 $ 89,094
Oct 31, 6 AM $ 0.00147
+0.00%
$ 462,362 $ 88,882
Oct 31, 5 AM $ 0.00147
+0.00%
$ 462,051 $ 88,752
Oct 31, 4 AM $ 0.00147
-0.02%
$ 462,029 $ 88,764
Oct 31, 3 AM $ 0.00147
+0.05%
$ 462,606 $ 88,575
Oct 31, 2 AM $ 0.00147
+0.00%
$ 462,091 $ 88,352
Oct 31, 1 AM $ 0.00147
+0.00%
$ 462,283 $ 88,226
Oct 31, 12 AM $ 0.00147
+0.00%
$ 462,029 $ 88,198
Oct 30, 11 PM $ 0.00147
+0.00%
$ 462,419 $ 88,121
Oct 30, 10 PM $ 0.00147
+0.00%
$ 462,842 $ 87,977
Oct 30, 9 PM $ 0.00147
-0.03%
$ 462,980 $ 87,947
Oct 30, 8 PM $ 0.00147
-0.01%
$ 463,194 $ 87,881
Oct 30, 7 PM $ 0.00147
-0.03%
$ 463,232 $ 87,894
Oct 30, 6 PM $ 0.00147
-0.05%
$ 463,382 $ 87,876
Oct 30, 5 PM $ 0.00147
+0.02%
$ 463,707 $ 87,766
Oct 30, 4 PM $ 0.00147
+0.00%
$ 463,426 $ 87,459
Oct 30, 3 PM $ 0.00147
-0.08%
$ 463,010 $ 87,294
Oct 30, 2 PM $ 0.00147
+0.00%
$ 463,546 $ 87,250
Oct 30, 1 PM $ 0.00147
+0.00%
$ 463,938 $ 87,056
Oct 30, 12 PM $ 0.00147
+0.03%
$ 463,746 $ 86,982
Oct 30, 11 AM $ 0.00147
+0.00%
$ 463,770 $ 86,858
Oct 30, 10 AM $ 0.00147
+0.00%
$ 463,739 $ 86,804
Oct 30, 9 AM $ 0.00147
+0.02%
$ 463,517 $ 86,701
Oct 30, 9 AM $ 0.00147
+0.02%
$ 463,517 $ 86,701
Oct 30, 9 AM $ 0.00147
+0.02%
$ 463,517 $ 86,701
Oct 30, 9 AM $ 0.00147
+0.02%
$ 463,517 $ 86,701
Oct 30, 8 AM $ 0.00147
+0.00%
$ 463,178 $ 86,495
Oct 30, 8 AM $ 0.00147
+0.00%
$ 463,178 $ 86,495
Oct 30, 8 AM $ 0.00147
+0.00%
$ 463,178 $ 86,495
Oct 30, 8 AM $ 0.00147
+0.00%
$ 463,178 $ 86,495
Oct 30, 7 AM $ 0.00147
-0.01%
$ 463,070 $ 86,460
Oct 30, 7 AM $ 0.00147
-0.01%
$ 463,070 $ 86,460
Oct 30, 7 AM $ 0.00147
-0.01%
$ 463,070 $ 86,460
Oct 30, 7 AM $ 0.00147
-0.01%
$ 463,070 $ 86,460
Oct 30, 6 AM $ 0.00147
+0.00%
$ 463,050 $ 86,352
Oct 30, 6 AM $ 0.00147
+0.00%
$ 463,050 $ 86,352
Oct 30, 6 AM $ 0.00147
+0.00%
$ 463,050 $ 86,352