THAT Historical Data

THAT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.00147
+0.00%
$ 463,050 $ 86,352
Oct 30, 6 AM $ 0.00147
+0.00%
$ 463,050 $ 86,352
Oct 30, 6 AM $ 0.00147
+0.00%
$ 463,050 $ 86,352
Oct 30, 5 AM $ 0.00147
+0.00%
$ 463,089 $ 86,299
Oct 30, 5 AM $ 0.00147
+0.00%
$ 463,089 $ 86,299
Oct 30, 5 AM $ 0.00147
+0.00%
$ 463,089 $ 86,299
Oct 30, 5 AM $ 0.00147
+0.00%
$ 463,089 $ 86,299
Oct 30, 4 AM $ 0.00147
+0.07%
$ 462,891 $ 86,161
Oct 30, 4 AM $ 0.00147
+0.07%
$ 462,891 $ 86,161
Oct 30, 4 AM $ 0.00147
+0.07%
$ 462,891 $ 86,161
Oct 30, 4 AM $ 0.00147
+0.07%
$ 462,891 $ 86,161
Oct 30, 3 AM $ 0.00147
+0.00%
$ 457,737 $ 85,989
Oct 30, 3 AM $ 0.00147
+0.00%
$ 457,737 $ 85,989
Oct 30, 3 AM $ 0.00147
+0.00%
$ 457,737 $ 85,989
Oct 30, 3 AM $ 0.00147
+0.00%
$ 457,737 $ 85,989
Oct 30, 2 AM $ 0.00147
+0.00%
$ 457,689 $ 85,992
Oct 30, 2 AM $ 0.00147
+0.00%
$ 457,689 $ 85,992
Oct 30, 2 AM $ 0.00147
+0.00%
$ 457,689 $ 85,992
Oct 30, 2 AM $ 0.00147
+0.00%
$ 457,689 $ 85,992
Oct 30, 1 AM $ 0.00147
-0.01%
$ 457,813 $ 85,952
Oct 30, 1 AM $ 0.00147
-0.01%
$ 457,813 $ 85,952
Oct 30, 1 AM $ 0.00147
-0.01%
$ 457,813 $ 85,952
Oct 30, 1 AM $ 0.00147
-0.01%
$ 457,813 $ 85,952
Oct 30, 12 AM $ 0.00147
+0.00%
$ 457,669 $ 85,819
Oct 30, 12 AM $ 0.00147
+0.00%
$ 457,669 $ 85,819
Oct 30, 12 AM $ 0.00147
+0.00%
$ 457,669 $ 85,819
Oct 30, 12 AM $ 0.00147
+0.00%
$ 457,669 $ 85,819
Oct 29, 11 PM $ 0.00147
+0.00%
$ 457,691 $ 85,839
Oct 29, 11 PM $ 0.00147
+0.00%
$ 457,691 $ 85,839
Oct 29, 11 PM $ 0.00147
+0.00%
$ 457,691 $ 85,839
Oct 29, 11 PM $ 0.00147
+0.00%
$ 457,691 $ 85,839
Oct 29, 10 PM $ 0.00147
+0.00%
$ 457,845 $ 85,788
Oct 29, 10 PM $ 0.00147
+0.00%
$ 457,845 $ 85,788
Oct 29, 10 PM $ 0.00147
+0.00%
$ 457,845 $ 85,788
Oct 29, 10 PM $ 0.00147
+0.00%
$ 457,845 $ 85,788
Oct 29, 9 PM $ 0.00147
+0.02%
$ 457,797 $ 85,741
Oct 29, 9 PM $ 0.00147
+0.02%
$ 457,797 $ 85,741
Oct 29, 9 PM $ 0.00147
+0.02%
$ 457,797 $ 85,741
Oct 29, 9 PM $ 0.00147
+0.02%
$ 457,797 $ 85,741
Oct 29, 8 PM $ 0.00147
-0.01%
$ 458,067 $ 85,641
Oct 29, 8 PM $ 0.00147
-0.01%
$ 458,067 $ 85,641
Oct 29, 8 PM $ 0.00147
-0.01%
$ 458,067 $ 85,641
Oct 29, 8 PM $ 0.00147
-0.01%
$ 458,067 $ 85,641
Oct 29, 7 PM $ 0.00147
+0.00%
$ 458,243 $ 85,599
Oct 29, 7 PM $ 0.00147
+0.00%
$ 458,243 $ 85,599
Oct 29, 7 PM $ 0.00147
+0.00%
$ 458,243 $ 85,599
Oct 29, 7 PM $ 0.00147
+0.00%
$ 458,243 $ 85,599
Oct 29, 6 PM $ 0.00147
-0.09%
$ 458,255 $ 85,675
Oct 29, 6 PM $ 0.00147
-0.09%
$ 458,255 $ 85,675
Oct 29, 6 PM $ 0.00147
-0.09%
$ 458,255 $ 85,675