THAT Historical Data

THAT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.00147
-0.09%
$ 458,255 $ 85,675
Oct 29, 6 PM $ 0.00147
-0.09%
$ 458,255 $ 85,675
Oct 29, 5 PM $ 0.00147
-0.08%
$ 458,455 $ 85,427
Oct 29, 5 PM $ 0.00147
-0.08%
$ 458,455 $ 85,427
Oct 29, 5 PM $ 0.00147
-0.08%
$ 458,455 $ 85,427
Oct 29, 5 PM $ 0.00147
-0.08%
$ 458,455 $ 85,427
Oct 29, 4 PM $ 0.00147
+0.05%
$ 458,751 $ 85,185
Oct 29, 4 PM $ 0.00147
+0.05%
$ 458,751 $ 85,185
Oct 29, 4 PM $ 0.00147
+0.05%
$ 458,751 $ 85,185
Oct 29, 4 PM $ 0.00147
+0.05%
$ 458,751 $ 85,185
Oct 29, 3 PM $ 0.00147
+0.00%
$ 458,469 $ 85,096
Oct 29, 3 PM $ 0.00147
+0.00%
$ 458,469 $ 85,096
Oct 29, 3 PM $ 0.00147
+0.00%
$ 458,469 $ 85,096
Oct 29, 3 PM $ 0.00147
+0.00%
$ 458,469 $ 85,096
Oct 29, 2 PM $ 0.00147
+0.00%
$ 458,657 $ 85,016
Oct 29, 2 PM $ 0.00147
+0.00%
$ 458,657 $ 85,016
Oct 29, 2 PM $ 0.00147
+0.00%
$ 458,657 $ 85,016
Oct 29, 2 PM $ 0.00147
+0.00%
$ 458,657 $ 85,016
Oct 29, 1 PM $ 0.00147
+0.00%
$ 458,446 $ 84,883
Oct 29, 1 PM $ 0.00147
+0.00%
$ 458,446 $ 84,883
Oct 29, 1 PM $ 0.00147
+0.00%
$ 458,446 $ 84,883
Oct 29, 1 PM $ 0.00147
+0.00%
$ 458,446 $ 84,883
Oct 29, 12 PM $ 0.00147
-0.02%
$ 458,381 $ 84,877
Oct 29, 12 PM $ 0.00147
-0.02%
$ 458,381 $ 84,877
Oct 29, 12 PM $ 0.00147
-0.02%
$ 458,381 $ 84,877
Oct 29, 12 PM $ 0.00147
-0.02%
$ 458,381 $ 84,877
Oct 29, 11 AM $ 0.00147
+0.00%
$ 458,301 $ 84,749
Oct 29, 11 AM $ 0.00147
+0.00%
$ 458,301 $ 84,749
Oct 29, 11 AM $ 0.00147
+0.00%
$ 458,301 $ 84,749
Oct 29, 11 AM $ 0.00147
+0.00%
$ 458,301 $ 84,749
Oct 29, 10 AM $ 0.00147
-0.07%
$ 458,455 $ 84,742
Oct 29, 10 AM $ 0.00147
-0.07%
$ 458,455 $ 84,742
Oct 29, 10 AM $ 0.00147
-0.07%
$ 458,455 $ 84,742
Oct 29, 10 AM $ 0.00147
-0.07%
$ 458,455 $ 84,742
Oct 29, 9 AM $ 0.00147
+0.00%
$ 458,678 $ 84,569
Oct 29, 9 AM $ 0.00147
+0.00%
$ 458,678 $ 84,569
Oct 29, 9 AM $ 0.00147
+0.00%
$ 458,678 $ 84,569
Oct 29, 9 AM $ 0.00147
+0.00%
$ 458,678 $ 84,569
Oct 29, 8 AM $ 0.00147
+0.00%
$ 458,647 $ 84,510
Oct 29, 8 AM $ 0.00147
+0.00%
$ 458,647 $ 84,510
Oct 29, 8 AM $ 0.00147
+0.00%
$ 458,647 $ 84,510
Oct 29, 8 AM $ 0.00147
+0.00%
$ 458,647 $ 84,510
Oct 29, 7 AM $ 0.00147
+0.07%
$ 458,392 $ 84,348
Oct 29, 7 AM $ 0.00147
+0.07%
$ 458,392 $ 84,348
Oct 29, 7 AM $ 0.00147
+0.07%
$ 458,392 $ 84,348
Oct 29, 7 AM $ 0.00147
+0.07%
$ 458,392 $ 84,348
Oct 29, 6 AM $ 0.00147
+0.00%
$ 457,795 $ 84,036
Oct 29, 6 AM $ 0.00147
+0.00%
$ 457,795 $ 84,036
Oct 29, 6 AM $ 0.00147
+0.00%
$ 457,795 $ 84,036
Oct 29, 6 AM $ 0.00147
+0.00%
$ 457,795 $ 84,036