THAT Historical Data

THAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $ 0.00198
+0.53%
$ 1.03 million $ 17,203
Jul 31, 9 PM $ 0.00196
+0.56%
$ 1.02 million $ 16,928
Jul 31, 8 PM $ 0.00195
+0.22%
$ 1.02 million $ 16,474
Jul 31, 7 PM $ 0.00195
-0.28%
$ 1.01 million $ 16,195
Jul 31, 6 PM $ 0.00196
-0.21%
$ 1.02 million $ 16,163
Jul 31, 5 PM $ 0.00196
-0.06%
$ 1.02 million $ 16,097
Jul 31, 4 PM $ 0.00196
-0.13%
$ 1.02 million $ 15,970
Jul 31, 3 PM $ 0.00196
+0.03%
$ 1.02 million $ 16,272
Jul 31, 2 PM $ 0.00196
+0.01%
$ 1.02 million $ 15,686
Jul 31, 1 PM $ 0.00196
+0.00%
$ 1.02 million $ 16,262
Jul 31, 12 PM $ 0.00196
-0.01%
$ 1.02 million $ 15,805
Jul 31, 11 AM $ 0.00196
+0.18%
$ 1.02 million $ 15,907
Jul 31, 10 AM $ 0.00196
+0.14%
$ 1.02 million $ 16,354
Jul 31, 9 AM $ 0.00196
+0.12%
$ 1.02 million $ 15,811
Jul 31, 8 AM $ 0.00195
-0.36%
$ 1.01 million $ 15,755
Jul 31, 7 AM $ 0.00196
-0.07%
$ 1.02 million $ 15,646
Jul 31, 6 AM $ 0.00196
-0.08%
$ 1.02 million $ 15,741
Jul 31, 5 AM $ 0.00196
-0.01%
$ 1.02 million $ 15,612
Jul 31, 4 AM $ 0.00196
+0.13%
$ 1.02 million $ 15,729
Jul 31, 3 AM $ 0.00196
-0.19%
$ 1.02 million $ 15,859
Jul 31, 2 AM $ 0.00196
-0.28%
$ 1.02 million $ 15,542
Jul 31, 1 AM $ 0.00196
-0.10%
$ 1.02 million $ 15,826
Jul 31, 12 AM $ 0.00196
+0.04%
$ 1.02 million $ 15,823
Jul 30, 11 PM $ 0.00196
-0.18%
$ 1.02 million $ 15,594
Jul 30, 10 PM $ 0.00196
+0.14%
$ 1.02 million $ 15,557
Jul 30, 9 PM $ 0.00196
+0.22%
$ 1.02 million $ 15,611
Jul 30, 8 PM $ 0.00196
-0.36%
$ 1.02 million $ 15,976
Jul 30, 7 PM $ 0.00196
-0.32%
$ 1.02 million $ 16,012
Jul 30, 6 PM $ 0.00197
+0.13%
$ 1.02 million $ 16,058
Jul 30, 5 PM $ 0.00197
+0.19%
$ 1.02 million $ 16,011
Jul 30, 4 PM $ 0.00196
+0.04%
$ 1.02 million $ 16,090
Jul 30, 3 PM $ 0.00196
+0.06%
$ 1.02 million $ 16,109
Jul 30, 2 PM $ 0.00196
-0.18%
$ 1.02 million $ 16,136
Jul 30, 1 PM $ 0.00196
-0.16%
$ 1.02 million $ 15,348
Jul 30, 12 PM $ 0.00197
+0.24%
$ 1.02 million $ 16,249
Jul 30, 11 AM $ 0.00196
+0.10%
$ 1.02 million $ 16,213
Jul 30, 10 AM $ 0.00196
-0.43%
$ 1.02 million $ 16,003
Jul 30, 9 AM $ 0.00197
+0.31%
$ 1.02 million $ 16,136
Jul 30, 8 AM $ 0.00196
-0.20%
$ 1.02 million $ 15,607
Jul 30, 7 AM $ 0.00196
+0.41%
$ 1.02 million $ 15,374
Jul 30, 6 AM $ 0.00196
-0.23%
$ 1.02 million $ 15,374
Jul 30, 5 AM $ 0.00196
-0.17%
$ 1.02 million $ 15,309
Jul 30, 4 AM $ 0.00197
+0.63%
$ 1.02 million $ 15,153
Jul 30, 3 AM $ 0.00195
-0.06%
$ 1.01 million $ 14,726
Jul 30, 2 AM $ 0.00196
-0.09%
$ 1.02 million $ 14,757
Jul 30, 1 AM $ 0.00196
-0.13%
$ 1.02 million $ 14,548
Jul 30, 12 AM $ 0.00196
-0.01%
$ 1.02 million $ 14,069
Jul 29, 11 PM $ 0.00196
-0.30%
$ 1.02 million $ 14,172
Jul 29, 10 PM $ 0.00197
+0.39%
$ 1.02 million $ 14,075
Jul 29, 9 PM $ 0.00196
+0.07%
$ 1.02 million $ 14,018