THAT Historical Data

THAT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.00189
+0.02%
$ 623,523 $ 18,452
Mar 26, 3 AM $ 0.00188
-0.04%
$ 622,777 $ 18,774
Mar 26, 2 AM $ 0.00188
-0.12%
$ 622,978 $ 18,445
Mar 26, 1 AM $ 0.00189
-0.12%
$ 623,594 $ 18,988
Mar 26, 12 AM $ 0.00189
-0.04%
$ 624,086 $ 18,914
Mar 25, 11 PM $ 0.00189
+0.28%
$ 624,194 $ 19,218
Mar 25, 10 PM $ 0.00188
+0.03%
$ 622,306 $ 18,501
Mar 25, 9 PM $ 0.00188
+0.15%
$ 621,655 $ 18,301
Mar 25, 8 PM $ 0.00188
-0.11%
$ 620,763 $ 18,670
Mar 25, 7 PM $ 0.00188
-0.29%
$ 621,722 $ 18,636
Mar 25, 6 PM $ 0.00189
+0.00%
$ 623,528 $ 17,939
Mar 25, 5 PM $ 0.00188
+0.12%
$ 623,287 $ 17,605
Mar 25, 4 PM $ 0.00188
+0.17%
$ 622,763 $ 17,395
Mar 25, 3 PM $ 0.00188
+0.04%
$ 621,707 $ 17,684
Mar 25, 2 PM $ 0.00188
+0.02%
$ 621,744 $ 17,775
Mar 25, 1 PM $ 0.00188
+0.08%
$ 621,366 $ 17,394
Mar 25, 11 AM $ 0.00188
+0.01%
$ 621,197 $ 17,426
Mar 25, 10 AM $ 0.00188
+0.13%
$ 621,579 $ 17,235
Mar 25, 9 AM $ 0.00188
+0.01%
$ 620,659 $ 17,184
Mar 25, 8 AM $ 0.00188
+0.11%
$ 620,349 $ 17,463
Mar 25, 7 AM $ 0.00187
-0.08%
$ 619,543 $ 17,086
Mar 25, 6 AM $ 0.00187
-0.02%
$ 619,886 $ 16,828
Mar 25, 5 AM $ 0.00188
-0.05%
$ 620,265 $ 16,778
Mar 25, 4 AM $ 0.00188
-0.31%
$ 620,677 $ 16,619
Mar 25, 3 AM $ 0.00188
+0.19%
$ 622,107 $ 16,321
Mar 25, 2 AM $ 0.00188
-0.25%
$ 620,631 $ 16,233
Mar 25, 1 AM $ 0.00188
+0.20%
$ 621,807 $ 15,929
Mar 25, 12 AM $ 0.00188
+0.12%
$ 620,574 $ 16,617
Mar 24, 11 PM $ 0.00187
+0.04%
$ 619,760 $ 16,307
Mar 24, 10 PM $ 0.00187
+0.30%
$ 619,821 $ 16,187
Mar 24, 9 PM $ 0.00187
-0.03%
$ 617,677 $ 15,906
Mar 24, 8 PM $ 0.00187
-0.10%
$ 618,071 $ 15,895
Mar 24, 7 PM $ 0.00187
-0.07%
$ 619,079 $ 16,137
Mar 24, 6 PM $ 0.00187
-0.02%
$ 619,820 $ 16,377
Mar 24, 5 PM $ 0.00187
-0.13%
$ 620,019 $ 16,456
Mar 24, 4 PM $ 0.00188
+0.23%
$ 621,251 $ 16,789
Mar 24, 3 PM $ 0.00187
+0.06%
$ 619,513 $ 16,131
Mar 24, 2 PM $ 0.00187
+0.13%
$ 619,038 $ 15,955
Mar 24, 1 PM $ 0.00187
+0.13%
$ 618,417 $ 16,000
Mar 24, 12 PM $ 0.00187
-0.20%
$ 617,864 $ 15,795
Mar 24, 11 AM $ 0.00187
-0.07%
$ 619,295 $ 16,244
Mar 24, 10 AM $ 0.00187
-0.02%
$ 619,178 $ 16,113
Mar 24, 9 AM $ 0.00187
+0.08%
$ 619,323 $ 16,063
Mar 24, 8 AM $ 0.00187
-0.30%
$ 618,900 $ 16,125
Mar 24, 7 AM $ 0.00188
-0.03%
$ 620,969 $ 16,082
Mar 24, 6 AM $ 0.00188
-0.03%
$ 621,459 $ 16,349
Mar 24, 5 AM $ 0.00188
+0.15%
$ 622,296 $ 16,465
Mar 24, 4 AM $ 0.00188
+0.01%
$ 621,023 $ 16,401
Mar 24, 3 AM $ 0.00188
+0.08%
$ 621,300 $ 16,341
Mar 24, 2 AM $ 0.00188
-0.01%
$ 620,556 $ 16,585