THAT Historical Data

THAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.00188
-0.01%
$ 620,556 $ 16,585
Mar 24, 1 AM $ 0.00188
+0.06%
$ 620,874 $ 16,611
Mar 24, 12 AM $ 0.00187
-0.07%
$ 619,992 $ 17,010
Mar 23, 11 PM $ 0.00188
-0.14%
$ 620,805 $ 16,995
Mar 23, 10 PM $ 0.00188
-0.11%
$ 621,657 $ 17,404
Mar 23, 9 PM $ 0.00188
-0.05%
$ 622,483 $ 17,674
Mar 23, 8 PM $ 0.00188
+0.15%
$ 622,514 $ 18,238
Mar 23, 7 PM $ 0.00188
-0.03%
$ 621,173 $ 17,879
Mar 23, 6 PM $ 0.00188
+0.01%
$ 621,396 $ 17,878
Mar 23, 5 PM $ 0.00188
+0.09%
$ 621,604 $ 18,094
Mar 23, 4 PM $ 0.00188
+0.10%
$ 621,143 $ 17,872
Mar 23, 3 PM $ 0.00188
-0.01%
$ 620,958 $ 17,953
Mar 23, 2 PM $ 0.00188
-0.18%
$ 621,089 $ 18,347
Mar 23, 1 PM $ 0.00188
-0.26%
$ 621,853 $ 18,720
Mar 23, 12 PM $ 0.00189
+0.22%
$ 623,447 $ 18,541
Mar 23, 11 AM $ 0.00188
-0.06%
$ 622,277 $ 18,553
Mar 23, 10 AM $ 0.00188
+0.13%
$ 622,894 $ 18,712
Mar 23, 9 AM $ 0.00188
-0.11%
$ 621,909 $ 18,591
Mar 23, 8 AM $ 0.00188
+0.04%
$ 622,513 $ 18,722
Mar 23, 7 AM $ 0.00188
-0.05%
$ 622,122 $ 18,230
Mar 23, 6 AM $ 0.00188
-0.13%
$ 622,696 $ 18,535
Mar 23, 5 AM $ 0.00189
+0.06%
$ 623,602 $ 18,702
Mar 23, 4 AM $ 0.00188
+0.11%
$ 623,190 $ 18,535
Mar 23, 3 AM $ 0.00188
+0.01%
$ 622,381 $ 18,902
Mar 23, 2 AM $ 0.00188
-0.02%
$ 622,377 $ 18,903
Mar 23, 1 AM $ 0.00188
+0.52%
$ 621,948 $ 18,806
Mar 23, 12 AM $ 0.00187
+0.00%
$ 618,727 $ 17,888
Mar 22, 11 PM $ 0.00187
+0.20%
$ 618,653 $ 18,176
Mar 22, 10 PM $ 0.00187
+0.10%
$ 617,699 $ 18,178
Mar 22, 9 PM $ 0.00187
-0.20%
$ 617,380 $ 17,902
Mar 22, 8 PM $ 0.00187
+0.12%
$ 619,049 $ 17,620
Mar 22, 7 PM $ 0.00187
+0.02%
$ 617,980 $ 17,794
Mar 22, 6 PM $ 0.00187
-0.25%
$ 618,194 $ 18,354
Mar 22, 5 PM $ 0.00187
-0.07%
$ 619,123 $ 18,686
Mar 22, 4 PM $ 0.00187
+0.22%
$ 619,376 $ 19,053
Mar 22, 3 PM $ 0.00187
+0.15%
$ 617,607 $ 19,155
Mar 22, 2 PM $ 0.00186
-0.45%
$ 614,121 $ 18,838
Mar 22, 1 PM $ 0.00186
+0.50%
$ 616,469 $ 18,404
Mar 22, 12 PM $ 0.00185
-0.88%
$ 611,579 $ 18,352
Mar 22, 11 AM $ 0.00186
-0.01%
$ 616,516 $ 18,303
Mar 22, 10 AM $ 0.00186
-0.05%
$ 616,597 $ 18,869
Mar 22, 9 AM $ 0.00187
-0.03%
$ 616,945 $ 18,999
Mar 22, 8 AM $ 0.00187
+0.05%
$ 617,786 $ 18,908
Mar 22, 7 AM $ 0.00187
-0.14%
$ 616,906 $ 19,239
Mar 22, 6 AM $ 0.00187
-0.07%
$ 617,859 $ 19,137
Mar 22, 5 AM $ 0.00187
+0.01%
$ 617,889 $ 19,143
Mar 22, 4 AM $ 0.00187
-0.02%
$ 617,802 $ 19,211
Mar 22, 3 AM $ 0.00187
+0.12%
$ 618,413 $ 18,930
Mar 22, 2 AM $ 0.00187
+0.14%
$ 617,584 $ 19,277
Mar 22, 1 AM $ 0.00186
-0.04%
$ 616,678 $ 19,490