THAT Historical Data

THAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $ 0.00196
+0.07%
$ 1.02 million $ 14,018
Jul 29, 8 PM $ 0.00196
-0.17%
$ 1.02 million $ 13,679
Jul 29, 7 PM $ 0.00196
+0.13%
$ 1.02 million $ 14,109
Jul 29, 6 PM $ 0.00196
-0.20%
$ 1.02 million $ 13,876
Jul 29, 5 PM $ 0.00196
+0.02%
$ 1.02 million $ 13,871
Jul 29, 4 PM $ 0.00196
-0.21%
$ 1.02 million $ 13,913
Jul 29, 3 PM $ 0.00197
+0.13%
$ 1.02 million $ 13,556
Jul 29, 2 PM $ 0.00197
+0.10%
$ 1.02 million $ 13,352
Jul 29, 1 PM $ 0.00196
-0.03%
$ 1.02 million $ 14,306
Jul 29, 12 PM $ 0.00197
-0.32%
$ 1.02 million $ 14,922
Jul 29, 11 AM $ 0.00197
-0.22%
$ 1.03 million $ 15,113
Jul 29, 10 AM $ 0.00198
+0.16%
$ 1.03 million $ 15,295
Jul 29, 9 AM $ 0.00198
+0.15%
$ 1.03 million $ 14,910
Jul 29, 8 AM $ 0.00197
-0.12%
$ 1.03 million $ 15,528
Jul 29, 7 AM $ 0.00198
-0.09%
$ 1.03 million $ 15,938
Jul 29, 6 AM $ 0.00198
+0.00%
$ 1.03 million $ 16,033
Jul 29, 5 AM $ 0.00198
+0.04%
$ 1.03 million $ 16,009
Jul 29, 4 AM $ 0.00198
+0.15%
$ 1.03 million $ 16,676
Jul 29, 3 AM $ 0.00197
+0.00%
$ 1.02 million $ 16,951
Jul 29, 2 AM $ 0.00197
-0.11%
$ 1.03 million $ 16,921
Jul 29, 1 AM $ 0.00198
+0.02%
$ 1.03 million $ 17,386
Jul 29, 12 AM $ 0.00198
-0.07%
$ 1.03 million $ 17,588
Jul 28, 11 PM $ 0.00198
+0.28%
$ 1.03 million $ 18,061
Jul 28, 10 PM $ 0.00197
+0.04%
$ 1.02 million $ 18,293
Jul 28, 9 PM $ 0.00197
-0.38%
$ 1.02 million $ 18,198
Jul 28, 8 PM $ 0.00198
+0.01%
$ 1.03 million $ 18,985
Jul 28, 7 PM $ 0.00198
-0.08%
$ 1.03 million $ 18,935
Jul 28, 6 PM $ 0.00198
+0.00%
$ 1.03 million $ 19,127
Jul 28, 5 PM $ 0.00198
+0.19%
$ 1.03 million $ 19,699
Jul 28, 4 PM $ 0.00198
-0.09%
$ 1.03 million $ 19,786
Jul 28, 3 PM $ 0.00198
+0.23%
$ 1.03 million $ 19,818
Jul 28, 2 PM $ 0.00197
+0.81%
$ 1.02 million $ 19,821
Jul 28, 1 PM $ 0.00196
-0.87%
$ 1.02 million $ 19,073
Jul 28, 12 PM $ 0.00197
+0.15%
$ 1.02 million $ 17,862
Jul 28, 11 AM $ 0.00197
-0.29%
$ 1.02 million $ 17,425
Jul 28, 10 AM $ 0.00197
-0.15%
$ 1.02 million $ 17,246
Jul 28, 9 AM $ 0.00197
-0.12%
$ 1.03 million $ 22,328
Jul 28, 8 AM $ 0.00198
+0.04%
$ 1.03 million $ 22,045
Jul 28, 7 AM $ 0.00198
-0.19%
$ 1.03 million $ 21,885
Jul 28, 6 AM $ 0.00198
+0.00%
$ 1.03 million $ 21,318
Jul 28, 5 AM $ 0.00198
+0.40%
$ 1.03 million $ 21,535
Jul 28, 4 AM $ 0.00197
+0.11%
$ 1.02 million $ 21,149
Jul 28, 3 AM $ 0.00197
-0.05%
$ 1.02 million $ 21,145
Jul 28, 2 AM $ 0.00197
-0.29%
$ 1.02 million $ 21,117
Jul 28, 1 AM $ 0.00198
-0.05%
$ 1.03 million $ 20,609
Jul 28, 12 AM $ 0.00197
+0.18%
$ 1.03 million $ 20,593
Jul 27, 11 PM $ 0.00197
-0.15%
$ 1.02 million $ 20,536
Jul 27, 10 PM $ 0.00197
+0.06%
$ 1.02 million $ 19,914
Jul 27, 9 PM $ 0.00197
-0.40%
$ 1.02 million $ 19,828
Jul 27, 8 PM $ 0.00198
-0.01%
$ 1.03 million $ 19,527