THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00187
+0.00%
$ 618,712 $ 16,565
Apr 8, 2026 $ 0.00186
-0.57%
$ 616,648 $ 16,623
Apr 7, 2026 $ 0.00188
+0.53%
$ 620,132 $ 15,600
Apr 6, 2026 $ 0.00186
-0.40%
$ 616,746 $ 9,891
Apr 5, 2026 $ 0.00187
+1.99%
$ 619,144 $ 17,124
Apr 4, 2026 $ 0.00183
+0.18%
$ 605,418 $ 18,613
Apr 3, 2026 $ 0.00183
-3.33%
$ 604,255 $ 30,635
Apr 2, 2026 $ 0.00189
+0.01%
$ 625,398 $ 6,330
Apr 1, 2026 $ 0.00189
-0.11%
$ 625,590 $ 15,304
Mar 31, 2026 $ 0.00189
+0.56%
$ 626,578 $ 19,278
Mar 30, 2026 $ 0.00189
-0.37%
$ 623,460 $ 19,255
Mar 29, 2026 $ 0.00189
-0.05%
$ 625,936 $ 17,838
Mar 28, 2026 $ 0.00189
+0.24%
$ 626,126 $ 18,502
Mar 27, 2026 $ 0.00189
+0.56%
$ 624,677 $ 19,917
Mar 26, 2026 $ 0.00188
-0.52%
$ 621,098 $ 37,134
Mar 25, 2026 $ 0.00189
+0.71%
$ 624,194 $ 19,218
Mar 24, 2026 $ 0.00187
-0.11%
$ 619,760 $ 16,307
Mar 23, 2026 $ 0.00188
+0.34%
$ 620,805 $ 16,995
Mar 22, 2026 $ 0.00187
+0.80%
$ 618,653 $ 18,176
Mar 21, 2026 $ 0.00185
+1.21%
$ 613,730 $ 19,523
Mar 20, 2026 $ 0.00183
+1.15%
$ 604,899 $ 24,647
Mar 19, 2026 $ 0.00181
-2.64%
$ 598,033 $ 20,023
Mar 18, 2026 $ 0.00185
-0.41%
$ 612,947 $ 24,980
Mar 17, 2026 $ 0.00186
+0.61%
$ 616,019 $ 28,136
Mar 16, 2026 $ 0.00185
+0.58%
$ 611,697 $ 39,278
Mar 15, 2026 $ 0.00184
-1.67%
$ 608,701 $ 20,110
Mar 14, 2026 $ 0.00187
+0.35%
$ 618,157 $ 19,638
Mar 13, 2026 $ 0.00186
+0.14%
$ 615,823 $ 19,327
Mar 12, 2026 $ 0.00186
-0.45%
$ 614,421 $ 17,471
Mar 11, 2026 $ 0.00187
+0.39%
$ 617,375 $ 20,038
Mar 10, 2026 $ 0.00186
-0.18%
$ 614,668 $ 18,101
Mar 9, 2026 $ 0.00186
+0.96%
$ 615,535 $ 20,947
Mar 8, 2026 $ 0.00184
+0.23%
$ 609,581 $ 8,130
Mar 7, 2026 $ 0.00184
-0.47%
$ 608,108 $ 11,770
Mar 6, 2026 $ 0.00185
+1.34%
$ 610,823 $ 16,082
Mar 5, 2026 $ 0.00182
-1.62%
$ 602,565 $ 17,911
Mar 4, 2026 $ 0.00185
+0.84%
$ 612,340 $ 18,962
Mar 3, 2026 $ 0.00184
-0.33%
$ 607,954 $ 16,045
Mar 2, 2026 $ 0.00184
+0.54%
$ 609,672 $ 20,817
Mar 1, 2026 $ 0.00183
+0.01%
$ 605,893 $ 22,940
Feb 28, 2026 $ 0.00183
+1.34%
$ 604,951 $ 28,106
Feb 27, 2026 $ 0.00181
+0.23%
$ 599,687 $ 36,762
Feb 26, 2026 $ 0.00182
+0.09%
$ -- $ 21,312
Feb 25, 2026 $ 0.00182
-0.67%
$ 600,624 $ 17,687
Feb 24, 2026 $ 0.00183
+1.07%
$ 604,215 $ 20,505
Feb 23, 2026 $ 0.0018
+0.19%
$ 596,905 $ 19,283
Feb 22, 2026 $ 0.0018
-0.96%
$ 595,344 $ 18,397
Feb 21, 2026 $ 0.00182
+1.22%
$ 600,626 $ 44,056
Feb 20, 2026 $ 0.00179
-0.15%
$ 592,966 $ 26,427
Feb 19, 2026 $ 0.00179
-0.74%
$ 592,979 $ 12,120
Feb 18, 2026 $ 0.00181
+0.01%
$ 597,989 $ 16,360
Download