THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00188
+0.00%
$ 622,078 $ 14,942
Yesterday $ 0.00188
+0.56%
$ 620,140 $ 15,855
May 22, 2026 $ 0.00187
-0.07%
$ 616,982 $ 15,307
May 21, 2026 $ 0.00187
-0.35%
$ 617,999 $ 14,711
May 20, 2026 $ 0.00187
+0.90%
$ 620,041 $ 11,306
May 19, 2026 $ 0.00186
+1.73%
$ 614,569 $ 16,548
May 18, 2026 $ 0.00183
+0.08%
$ 604,127 $ 10,940
May 17, 2026 $ 0.00183
-0.27%
$ 603,637 $ 16,080
May 16, 2026 $ 0.00183
+0.02%
$ 605,302 $ 9,550
May 15, 2026 $ 0.00183
+0.07%
$ 605,109 $ 10,500
May 14, 2026 $ 0.00183
-1.36%
$ 604,782 $ 17,917
May 13, 2026 $ 0.00185
-0.82%
$ 611,527 $ 14,268
May 12, 2026 $ 0.00186
+0.54%
$ 615,369 $ 13,530
May 11, 2026 $ 0.00185
+1.61%
$ 613,280 $ 17,729
May 10, 2026 $ 0.00182
-0.14%
$ 603,529 $ 13,676
May 9, 2026 $ 0.00183
+0.14%
$ 604,202 $ 15,237
May 8, 2026 $ 0.00182
-0.03%
$ 603,438 $ 12,968
May 7, 2026 $ 0.00183
+0.01%
$ 603,605 $ 13,835
May 6, 2026 $ 0.00182
+0.29%
$ 603,469 $ 27,943
May 5, 2026 $ 0.00182
+0.22%
$ 601,651 $ 19,690
May 4, 2026 $ 0.00182
+0.14%
$ 600,386 $ 15,326
May 3, 2026 $ 0.00181
-0.15%
$ 599,545 $ 12,867
May 2, 2026 $ 0.00182
+0.20%
$ 600,423 $ 14,730
May 1, 2026 $ 0.00181
-0.75%
$ 599,243 $ 16,563
Apr 30, 2026 $ 0.00183
+0.11%
$ 603,831 $ 13,259
Apr 29, 2026 $ 0.00182
-2.50%
$ 603,119 $ 16,506
Apr 28, 2026 $ 0.00187
-0.08%
$ 618,782 $ 15,472
Apr 27, 2026 $ 0.00187
-0.05%
$ 619,212 $ 15,999
Apr 26, 2026 $ 0.00187
+0.29%
$ 619,245 $ 15,730
Apr 25, 2026 $ 0.00187
+0.75%
$ 617,345 $ 16,034
Apr 24, 2026 $ 0.00186
-0.26%
$ 614,629 $ 16,157
Apr 23, 2026 $ 0.00186
+0.40%
$ 616,355 $ 15,687
Apr 22, 2026 $ 0.00186
-0.57%
$ 613,647 $ 16,156
Apr 21, 2026 $ 0.00187
+1.98%
$ 617,397 $ 16,872
Apr 20, 2026 $ 0.00183
-0.76%
$ 605,390 $ 17,165
Apr 19, 2026 $ 0.00185
-1.04%
$ 610,883 $ 17,032
Apr 18, 2026 $ 0.00187
-0.76%
$ 617,707 $ 18,385
Apr 17, 2026 $ 0.00188
+0.30%
$ 622,528 $ 16,425
Apr 16, 2026 $ 0.00188
+0.18%
$ 620,609 $ 6,949
Apr 15, 2026 $ 0.00187
-0.60%
$ 619,481 $ 13,178
Apr 14, 2026 $ 0.00188
-0.44%
$ 623,238 $ 17,740
Apr 13, 2026 $ 0.00189
+0.63%
$ 626,014 $ 19,575
Apr 12, 2026 $ 0.00188
+0.14%
$ 622,089 $ 16,422
Apr 11, 2026 $ 0.00188
+0.45%
$ 621,114 $ 17,498
Apr 10, 2026 $ 0.00187
-0.35%
$ 617,994 $ 16,197
Apr 9, 2026 $ 0.00187
+0.55%
$ 619,745 $ 17,688
Apr 8, 2026 $ 0.00186
-0.57%
$ 616,648 $ 16,623
Apr 7, 2026 $ 0.00188
+0.53%
$ 620,132 $ 15,600
Apr 6, 2026 $ 0.00186
-0.40%
$ 616,746 $ 9,891
Apr 5, 2026 $ 0.00187
+1.99%
$ 619,144 $ 17,124
Download