THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.00187
+0.00%
$ 618,960 $ 16,281
3:54 PM $ 0.00187
+0.00%
$ 618,736 $ 16,321
3:53 PM $ 0.00187
+0.00%
$ 618,736 $ 16,321
3:49 PM $ 0.00187
+0.00%
$ 619,248 $ 16,384
3:45 PM $ 0.00187
+0.00%
$ 619,248 $ 16,293
3:44 PM $ 0.00187
+0.00%
$ 619,732 $ 16,279
3:33 PM $ 0.00187
+0.00%
$ 620,104 $ 16,173
3:22 PM $ 0.00188
+0.00%
$ 620,164 $ 16,244
3:21 PM $ 0.00188
+0.00%
$ 620,164 $ 16,244
3:19 PM $ 0.00188
+0.00%
$ 620,513 $ 16,166
3:17 PM $ 0.00188
+0.00%
$ 620,513 $ 15,968
3:16 PM $ 0.00188
+0.00%
$ 620,513 $ 15,968
3:13 PM $ 0.00188
+0.00%
$ 620,258 $ 15,910
3:01 PM $ 0.00188
+0.00%
$ 620,785 $ 16,102
3:00 PM $ 0.00188
+0.00%
$ 620,785 $ 16,029
2:55 PM $ 0.00188
+0.00%
$ 620,391 $ 16,265
2:53 PM $ 0.00188
+0.00%
$ 620,391 $ 16,166
2:44 PM $ 0.00187
+0.00%
$ 619,873 $ 16,019
2:35 PM $ 0.00187
+0.00%
$ 619,426 $ 16,080
2:23 PM $ 0.00187
+0.00%
$ 619,426 $ 16,260
2:20 PM $ 0.00187
+0.00%
$ 619,426 $ 16,217
2:12 PM $ 0.00187
+0.00%
$ 619,387 $ 16,262
2:11 PM $ 0.00187
+0.00%
$ 619,387 $ 16,262
2:04 PM $ 0.00187
+0.00%
$ 619,492 $ 16,234
1:48 PM $ 0.00187
+0.00%
$ 619,425 $ 16,436
1:34 PM $ 0.00187
+0.00%
$ 619,104 $ 16,573
1:23 PM $ 0.00187
+0.00%
$ 618,960 $ 16,555
1:16 PM $ 0.00187
+0.00%
$ 618,687 $ 16,587
1:06 PM $ 0.00187
+0.00%
$ 618,780 $ 16,556
1:05 PM $ 0.00187
+0.00%
$ 618,780 $ 16,522
12:58 PM $ 0.00187
+0.00%
$ 618,685 $ 16,516
12:56 PM $ 0.00187
-0.06%
$ 618,685 $ 16,374
12:52 PM $ 0.00187
+0.00%
$ 618,670 $ 16,229
12:49 PM $ 0.00187
+0.00%
$ 618,604 $ 16,218
12:40 PM $ 0.00187
+0.00%
$ 618,534 $ 16,674
12:38 PM $ 0.00187
+0.00%
$ 618,534 $ 16,582
12:25 PM $ 0.00187
+0.00%
$ 619,046 $ 16,788
12:23 PM $ 0.00187
+0.00%
$ 619,046 $ 16,870
12:20 PM $ 0.00187
+0.00%
$ 619,046 $ 16,765
12:16 PM $ 0.00187
+0.00%
$ 619,317 $ 16,820
12:08 PM $ 0.00187
+0.09%
$ 619,131 $ 16,599
12:06 PM $ 0.00187
+0.00%
$ 619,131 $ 16,509
11:58 AM $ 0.00187
+0.00%
$ 618,901 $ 16,517
11:55 AM $ 0.00187
+0.00%
$ 618,901 $ 16,596
11:53 AM $ 0.00187
+0.00%
$ 618,502 $ 16,459
11:46 AM $ 0.00187
+0.00%
$ 618,521 $ 16,466
11:44 AM $ 0.00187
+0.00%
$ 618,750 $ 16,446
11:32 AM $ 0.00187
+0.00%
$ 618,949 $ 16,430
11:25 AM $ 0.00187
+0.00%
$ 618,732 $ 16,383
11:23 AM $ 0.00187
+0.00%
$ 618,732 $ 16,286
Download