THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,369
7:57 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,363
7:39 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,955
7:33 AM $ 0.00199
+0.00%
$ 1.04 million $ 23,104
7:31 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,898
7:23 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,858
7:18 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,764
7:10 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,660
7:06 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,589
6:48 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,686
6:40 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,587
6:34 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,734
6:22 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,756
6:18 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,757
6:17 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,659
6:07 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,493
5:59 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,336
5:46 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,471
5:45 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,251
5:42 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,249
5:41 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,177
5:40 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,077
5:34 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,203
5:25 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,138
5:17 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,114
5:15 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,125
5:01 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,302
4:55 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,176
4:45 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,066
4:34 AM $ 0.00199
+0.00%
$ 1.04 million $ 21,953
4:31 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,058
4:20 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,395
4:12 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,456
4:11 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,305
3:59 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,183
3:56 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,079
3:51 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,297
3:46 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,424
3:40 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,416
3:33 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,316
3:32 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,354
3:16 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,451
3:04 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,458
3:03 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,328
2:58 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,295
2:39 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,801
2:34 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,673
2:23 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,656
2:17 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,587
2:11 AM $ 0.00199
+0.00%
$ 1.04 million $ 22,789
Download