THAT Historical Data

THAT
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00188
+0.00%
$ 621,392 $ 14,977
7:09 PM $ 0.00188
+0.00%
$ 621,392 $ 14,840
7:02 PM $ 0.00188
+0.00%
$ 621,299 $ 14,889
7:00 PM $ 0.00188
+0.00%
$ 621,299 $ 14,866
6:59 PM $ 0.00188
+0.00%
$ 621,060 $ 14,723
6:58 PM $ 0.00188
-0.02%
$ 621,060 $ 14,723
6:48 PM $ 0.00188
+0.00%
$ 621,046 $ 14,701
6:41 PM $ 0.00188
+0.00%
$ 621,222 $ 14,658
6:33 PM $ 0.00188
+0.00%
$ 621,474 $ 14,755
6:24 PM $ 0.00188
+0.00%
$ 621,529 $ 14,873
6:22 PM $ 0.00188
+0.00%
$ 621,529 $ 14,761
6:18 PM $ 0.00188
+0.00%
$ 620,813 $ 14,667
6:12 PM $ 0.00188
+0.00%
$ 620,789 $ 14,653
6:11 PM $ 0.00188
+0.00%
$ 620,789 $ 14,577
6:06 PM $ 0.00188
+0.00%
$ 620,497 $ 14,613
6:02 PM $ 0.00188
+0.00%
$ 620,399 $ 14,668
5:59 PM $ 0.00188
+0.00%
$ 620,902 $ 14,538
5:49 PM $ 0.00188
+0.00%
$ 621,285 $ 14,681
5:47 PM $ 0.00188
+0.00%
$ 621,285 $ 14,587
5:45 PM $ 0.00188
-0.02%
$ 621,285 $ 14,532
5:41 PM $ 0.00188
+0.00%
$ 621,244 $ 14,420
5:37 PM $ 0.00188
+0.00%
$ 621,537 $ 14,314
5:36 PM $ 0.00188
+0.00%
$ 621,537 $ 14,314
5:14 PM $ 0.00188
+0.00%
$ 621,439 $ 14,308
5:09 PM $ 0.00188
+0.00%
$ 621,685 $ 14,241
5:04 PM $ 0.00188
+0.00%
$ 621,715 $ 14,283
5:02 PM $ 0.00188
+0.00%
$ 621,715 $ 14,234
4:49 PM $ 0.00188
+0.00%
$ 622,127 $ 14,706
4:42 PM $ 0.00188
+0.00%
$ 622,095 $ 14,627
4:41 PM $ 0.00188
+0.00%
$ 622,095 $ 14,627
4:37 PM $ 0.00188
+0.00%
$ 621,875 $ 14,680
4:34 PM $ 0.00188
+0.00%
$ 622,290 $ 14,566
4:26 PM $ 0.00188
+0.00%
$ 622,321 $ 14,715
4:23 PM $ 0.00188
+0.00%
$ 622,286 $ 14,715
4:14 PM $ 0.00188
+0.00%
$ 622,701 $ 14,891
4:12 PM $ 0.00188
+0.00%
$ 622,701 $ 14,829
3:58 PM $ 0.00188
+0.00%
$ 623,027 $ 14,986
3:42 PM $ 0.00188
+0.00%
$ 622,652 $ 14,877
3:41 PM $ 0.00188
+0.06%
$ 622,652 $ 14,877
3:40 PM $ 0.00188
+0.00%
$ 622,652 $ 14,777
3:35 PM $ 0.00188
+0.00%
$ 622,669 $ 14,779
3:33 PM $ 0.00188
+0.00%
$ 622,669 $ 14,633
3:30 PM $ 0.00188
+0.00%
$ 622,669 $ 14,692
3:23 PM $ 0.00188
+0.00%
$ 622,835 $ 14,647
3:22 PM $ 0.00188
+0.00%
$ 622,835 $ 14,675
3:18 PM $ 0.00188
+0.00%
$ 622,893 $ 14,591
3:17 PM $ 0.00188
+0.00%
$ 622,893 $ 14,429
3:13 PM $ 0.00188
+0.00%
$ 622,336 $ 14,498
3:08 PM $ 0.00188
+0.00%
$ 622,645 $ 14,412
3:04 PM $ 0.00188
+0.00%
$ 622,617 $ 14,425
Download