World of Retail Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $0.000498
+0.68%
$-- $60
May 23, 2023 $0.000495
+208.72%
$-- $380
May 22, 2023 $0.000265
-0.34%
$-- $380
May 20, 2023 $0.000331
+0.01%
$-- $22
May 19, 2023 $0.000331
+0.18%
$-- $22
May 18, 2023 $0.00038
+0.02%
$-- $11
May 17, 2023 $0.00038
+46.04%
$-- $11
May 16, 2023 $0.00038
-0.37%
$-- $23
May 12, 2023 $0.00035
-0.07%
$-- $54
May 11, 2023 $0.00035
+39.32%
$-- $60
May 10, 2023 $0.00025
+0.00%
$-- $0
May 9, 2023 $0.00025
+0.22%
$-- $0
May 8, 2023 $0.000348
-0.85%
$-- $6
May 7, 2023 $0.00035
+0.18%
$-- $22
May 6, 2023 $0.000349
+0.03%
$-- $22
May 5, 2023 $0.000348
-0.09%
$-- $42
May 4, 2023 $0.00035
-0.08%
$-- $14
May 3, 2023 $0.000351
+39.43%
$-- $14
May 2, 2023 $0.000251
-28.27%
$-- $62
May 1, 2023 $0.00035
+38.90%
$-- $25
Apr 30, 2023 $0.000252
-4.24%
$-- $124
Apr 28, 2023 $0.000381
+0.15%
$-- $21
Apr 27, 2023 $0.00038
+0.03%
$-- $33
Apr 26, 2023 $0.00038
-0.07%
$-- $10
Apr 25, 2023 $0.000381
+46.46%
$-- $10
Apr 24, 2023 $0.00026
-0.88%
$-- $24
Apr 18, 2023 $0.000383
-0.23%
$-- $40
Apr 17, 2023 $0.000384
+47.08%
$-- $137
Apr 16, 2023 $0.000261
-0.64%
$-- $133
Apr 15, 2023 $0.000382
+0.29%
$-- $250
Apr 14, 2023 $0.000381
+0.06%
$-- $268
Apr 13, 2023 $0.000381
-4.98%
$-- $504
Apr 12, 2023 $0.000381
-0.04%
$-- $46
Apr 11, 2023 $0.000381
-0.12%
$-- $46
Apr 7, 2023 $0.000296
+0.19%
$-- $31
Apr 6, 2023 $0.000296
+0.05%
$-- $31
Apr 5, 2023 $0.000499
-0.14%
$-- $5
Apr 4, 2023 $0.000499
+31.32%
$-- $69
Apr 3, 2023 $0.000381
+48.01%
$-- $335
Apr 2, 2023 $0.000257
-0.24%
$-- $39
Apr 1, 2023 $0.000254
+0.02%
$-- $13
Mar 31, 2023 $0.000255
+0.22%
$-- $13
Mar 30, 2023 $0.000502
+0.25%
$-- $209
Mar 29, 2023 $0.000501
+136.96%
$-- $208
Mar 28, 2023 $0.000211
+0.13%
$-- $21
Mar 26, 2023 $0.000251
+0.16%
$-- $100
Mar 25, 2023 $0.00025
+56.43%
$-- $99
Mar 24, 2023 $0.00016
+0.19%
$-- $52
Mar 23, 2023 $0.000252
+0.18%
$-- $25
Mar 22, 2023 $0.000251
-0.31%
$-- $25
Download