World of Retail Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
May 22 $0.000498
+87.36%
$-- $820
May 15 $0.000331
-13.41%
$-- $90
May 8 $0.00035
-0.17%
$-- $120
May 1 $0.00035
+39.00%
$-- $201
Apr 24 $0.000381
+45.38%
$-- $98
Apr 17 $0.000383
+46.69%
$-- $177
Apr 10 $0.000382
+0.24%
$-- $1,114
Apr 3 $0.000296
+15.12%
$-- $472
Mar 27 $0.000257
+21.82%
$-- $502
Mar 20 $0.00025
-24.71%
$-- $231
Mar 13 $0.000302
-21.73%
$-- $414
Mar 6 $0.000261
-50.77%
$-- $1,137
Feb 27 $0.00053
+6.02%
$-- $1,234
Feb 20 $0.0005
-2.38%
$-- $345
Feb 13 $0.000512
+2.08%
$-- $225
Feb 6 $0.000502
-4.59%
$-- $582
Jan 30 $0.000602
+31.71%
$-- $1,916
Jan 23 $0.000551
-37.36%
$-- $503
Jan 16 $0.000878
+18.86%
$-- $1,630
Jan 9 $0.000496
+5.79%
$-- $1,037
Jan 2 $0.000469
-41.31%
$-- $1,531
Dec 26 $0.0008
+8.34%
$-- $197,567
Dec 19 $0.000738
+21.60%
$-- $435,263
Dec 12 $0.000609
+0.39%
$-- $430,905
Dec 5 $0.000591
-34.05%
$-- $374,615
Nov 28 $0.000893
+39.21%
$-- $369,958
Nov 21 $0.000622
+21.81%
$-- $349,665
Nov 14 $0.000506
+10.53%
$-- $322,573
Nov 7 $0.000465
-0.42%
$-- $352,955
Oct 31 $0.000465
-14.22%
$-- $441,545
Oct 24 $0.00054
+8.78%
$-- $433,615
Oct 17 $0.000497
+0.82%
$-- $440,005
Oct 10 $0.000493
+5.46%
$-- $431,685
Oct 3 $0.000466
-8.99%
$-- $378,817
Download