World of Retail Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $0.000453
-0.09%
$-- $5
Jan 23, 2023 $0.000453
-48.54%
$-- $385
Jan 22, 2023 $0.000878
-34.77%
$-- $167
Jan 21, 2023 $0.000451
-8.73%
$-- $1,043
Jan 20, 2023 $0.000494
+6.26%
$-- $238
Jan 19, 2023 $0.000465
-6.52%
$-- $82
Jan 18, 2023 $0.000497
+0.16%
$-- $72
Jan 17, 2023 $0.000729
-0.15%
$-- $4
Jan 16, 2023 $0.00073
-1.15%
$-- $24
Jan 14, 2023 $0.000496
+0.19%
$-- $5
Jan 13, 2023 $0.000494
-5.85%
$-- $5
Jan 12, 2023 $0.000525
-19.34%
$-- $202
Jan 11, 2023 $0.0008
-0.05%
$-- $20
Jan 10, 2023 $0.0008
+64.01%
$-- $20
Jan 9, 2023 $0.000487
+3.85%
$-- $786
Jan 8, 2023 $0.000469
-66.49%
$-- $579
Jan 7, 2023 $0.0014
+0.02%
$-- $10
Jan 6, 2023 $0.0014
+0.14%
$-- $10
Jan 5, 2023 $0.00063
+0.00%
$-- $32
Jan 4, 2023 $0.000629
-30.09%
$-- $804
Jan 3, 2023 $0.0008
-0.06%
$-- $48
Jan 2, 2023 $0.000801
+0.11%
$-- $48
Jan 1, 2023 $0.0008
+33.32%
$-- $59
Dec 31, 2022 $0.0006
-6.75%
$-- $23
Dec 30, 2022 $0.000643
-5.42%
$-- $264
Dec 29, 2022 $0.00068
+0.01%
$-- $20,860
Dec 28, 2022 $0.000679
-4.49%
$-- $48,132
Dec 27, 2022 $0.000709
-1.57%
$-- $65,239
Dec 26, 2022 $0.000719
-2.58%
$-- $62,990
Dec 25, 2022 $0.000738
-0.44%
$-- $63,261
Dec 24, 2022 $0.000741
-0.33%
$-- $60,523
Dec 23, 2022 $0.000742
+1.04%
$-- $63,095
Dec 22, 2022 $0.000737
-12.02%
$-- $64,770
Dec 21, 2022 $0.000838
+0.78%
$-- $58,739
Dec 20, 2022 $0.00083
+36.77%
$-- $62,784
Dec 19, 2022 $0.000609
+0.24%
$-- $62,091
Dec 18, 2022 $0.000609
+0.57%
$-- $63,187
Dec 17, 2022 $0.000605
+0.56%
$-- $61,092
Dec 16, 2022 $0.000601
-0.42%
$-- $60,894
Dec 15, 2022 $0.000605
+1.99%
$-- $58,901
Dec 14, 2022 $0.000595
-2.23%
$-- $59,538
Dec 13, 2022 $0.000607
-1.37%
$-- $62,940
Dec 12, 2022 $0.000613
+0.96%
$-- $64,352
Dec 11, 2022 $0.000607
+2.74%
$-- $64,075
Dec 10, 2022 $0.000591
-2.43%
$-- $62,073
Dec 9, 2022 $0.000606
-16.32%
$-- $65,422
Dec 8, 2022 $0.000723
-5.39%
$-- $62,527
Dec 7, 2022 $0.000766
-10.59%
$-- $62,879
Dec 6, 2022 $0.000856
-2.49%
$-- $63,248
Dec 5, 2022 $0.000878
-2.02%
$-- $58,467