World of Retail Historical Data

WRT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.000453
-0.09%
$ -- $ 5
Jan 23, 2023 $ 0.000453
-48.54%
$ -- $ 385
Jan 22, 2023 $ 0.000878
-34.77%
$ -- $ 167
Jan 21, 2023 $ 0.000451
-8.73%
$ -- $ 1,043
Jan 20, 2023 $ 0.000494
+6.26%
$ -- $ 238
Jan 19, 2023 $ 0.000465
-6.52%
$ -- $ 82
Jan 18, 2023 $ 0.000497
+0.16%
$ -- $ 72
Jan 17, 2023 $ 0.000729
-0.15%
$ -- $ 4
Jan 16, 2023 $ 0.00073
-1.15%
$ -- $ 24
Jan 14, 2023 $ 0.000496
+0.19%
$ -- $ 5
Jan 13, 2023 $ 0.000494
-5.85%
$ -- $ 5
Jan 12, 2023 $ 0.000525
-19.34%
$ -- $ 202
Jan 11, 2023 $ 0.0008
-0.05%
$ -- $ 20
Jan 10, 2023 $ 0.0008
+64.01%
$ -- $ 20
Jan 9, 2023 $ 0.000487
+3.85%
$ -- $ 786
Jan 8, 2023 $ 0.000469
-66.49%
$ -- $ 579
Jan 7, 2023 $ 0.0014
+0.02%
$ -- $ 10
Jan 6, 2023 $ 0.0014
+0.14%
$ -- $ 10
Jan 5, 2023 $ 0.00063
+0.00%
$ -- $ 32
Jan 4, 2023 $ 0.000629
-30.09%
$ -- $ 804
Jan 3, 2023 $ 0.0008
-0.06%
$ -- $ 48
Jan 2, 2023 $ 0.000801
+0.11%
$ -- $ 48
Jan 1, 2023 $ 0.0008
+33.32%
$ -- $ 59
Dec 31, 2022 $ 0.0006
-6.75%
$ -- $ 23
Dec 30, 2022 $ 0.000643
-5.42%
$ -- $ 264
Dec 29, 2022 $ 0.00068
+0.01%
$ -- $ 20,860
Dec 28, 2022 $ 0.000679
-4.49%
$ -- $ 48,132
Dec 27, 2022 $ 0.000709
-1.57%
$ -- $ 65,239
Dec 26, 2022 $ 0.000719
-2.58%
$ -- $ 62,990
Dec 25, 2022 $ 0.000738
-0.44%
$ -- $ 63,261
Dec 24, 2022 $ 0.000741
-0.33%
$ -- $ 60,523
Dec 23, 2022 $ 0.000742
+1.04%
$ -- $ 63,095
Dec 22, 2022 $ 0.000737
-12.02%
$ -- $ 64,770
Dec 21, 2022 $ 0.000838
+0.78%
$ -- $ 58,739
Dec 20, 2022 $ 0.00083
+36.77%
$ -- $ 62,784
Dec 19, 2022 $ 0.000609
+0.24%
$ -- $ 62,091
Dec 18, 2022 $ 0.000609
+0.57%
$ -- $ 63,187
Dec 17, 2022 $ 0.000605
+0.56%
$ -- $ 61,092
Dec 16, 2022 $ 0.000601
-0.42%
$ -- $ 60,894
Dec 15, 2022 $ 0.000605
+1.99%
$ -- $ 58,901
Dec 14, 2022 $ 0.000595
-2.23%
$ -- $ 59,538
Dec 13, 2022 $ 0.000607
-1.37%
$ -- $ 62,940
Dec 12, 2022 $ 0.000613
+0.96%
$ -- $ 64,352
Dec 11, 2022 $ 0.000607
+2.74%
$ -- $ 64,075
Dec 10, 2022 $ 0.000591
-2.43%
$ -- $ 62,073
Dec 9, 2022 $ 0.000606
-16.32%
$ -- $ 65,422
Dec 8, 2022 $ 0.000723
-5.39%
$ -- $ 62,527
Dec 7, 2022 $ 0.000766
-10.59%
$ -- $ 62,879
Dec 6, 2022 $ 0.000856
-2.49%
$ -- $ 63,248
Dec 5, 2022 $ 0.000878
-2.02%
$ -- $ 58,467