World of Retail Historical Data

WRT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $0.000893
+14.19%
$-- $61,436
Dec 3, 2022 $0.000784
+12.75%
$-- $38,786
Dec 2, 2022 $0.000696
-0.52%
$-- $26,225
Dec 1, 2022 $0.000698
-0.28%
$-- $62,458
Nov 30, 2022 $0.0007
+5.71%
$-- $62,264
Nov 29, 2022 $0.00066
-1.02%
$-- $59,349
Nov 28, 2022 $0.000667
+3.96%
$-- $59,439
Nov 27, 2022 $0.000642
+2.90%
$-- $63,039
Nov 26, 2022 $0.000622
+3.11%
$-- $62,997
Nov 25, 2022 $0.000603
+3.21%
$-- $64,512
Nov 24, 2022 $0.000584
+0.38%
$-- $62,674
Nov 23, 2022 $0.000583
+8.78%
$-- $40,648
Nov 22, 2022 $0.000536
-0.12%
$-- $53,835
Nov 21, 2022 $0.000537
+5.18%
$-- $64,998
Nov 20, 2022 $0.00051
+0.59%
$-- $63,241
Nov 19, 2022 $0.000506
+6.81%
$-- $42,257
Nov 18, 2022 $0.000474
+6.32%
$-- $54,727
Nov 17, 2022 $0.000446
-1.29%
$-- $55,720
Nov 16, 2022 $0.000451
-0.29%
$-- $57,562
Nov 15, 2022 $0.000452
+1.15%
$-- $60,949
Nov 14, 2022 $0.000447
-2.51%
$-- $51,358
Nov 13, 2022 $0.000459
-1.30%
$-- $58,961
Nov 12, 2022 $0.000465
+5.47%
$-- $62,606
Nov 11, 2022 $0.000438
-6.21%
$-- $56,329
Nov 10, 2022 $0.000466
+6.30%
$-- $63,886
Nov 9, 2022 $0.000442
-1.67%
$-- $51,752
Nov 8, 2022 $0.000448
-4.22%
$-- $58,096
Nov 7, 2022 $0.000466
-0.31%
$-- $60,286
Nov 6, 2022 $0.000465
+0.70%
$-- $64,791
Nov 5, 2022 $0.000463
+3.30%
$-- $63,752
Nov 4, 2022 $0.000448
-0.74%
$-- $61,178
Nov 3, 2022 $0.000451
-12.21%
$-- $63,455
Nov 2, 2022 $0.000514
-0.51%
$-- $63,926
Nov 1, 2022 $0.000515
-7.07%
$-- $65,227
Oct 31, 2022 $0.000556
+2.64%
$-- $59,214
Oct 30, 2022 $0.00054
-1.88%
$-- $57,915
Oct 29, 2022 $0.00055
+1.26%
$-- $61,811
Oct 28, 2022 $0.000542
-1.04%
$-- $63,870
Oct 27, 2022 $0.000548
-0.19%
$-- $62,580
Oct 26, 2022 $0.00055
-5.69%
$-- $61,134
Oct 25, 2022 $0.000582
+15.85%
$-- $62,433
Oct 24, 2022 $0.000503
+1.21%
$-- $63,872
Oct 23, 2022 $0.000497
-0.14%
$-- $63,840
Oct 22, 2022 $0.000497
-0.93%
$-- $61,470
Oct 21, 2022 $0.000502
+1.21%
$-- $63,123
Oct 20, 2022 $0.000496
+0.77%
$-- $61,433
Oct 19, 2022 $0.000492
-1.43%
$-- $63,418
Oct 18, 2022 $0.000498
+0.57%
$-- $61,806
Oct 17, 2022 $0.000497
+0.83%
$-- $64,916
Oct 16, 2022 $0.000493
-0.33%
$-- $62,119