World of Retail Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.000496
+3.73%
$ -- $ 62,066
Oct 14, 2022 $ 0.000479
-0.62%
$ -- $ 63,834
Oct 13, 2022 $ 0.000482
+2.18%
$ -- $ 59,039
Oct 12, 2022 $ 0.000472
+0.38%
$ -- $ 61,649
Oct 11, 2022 $ 0.00047
+0.10%
$ -- $ 63,641
Oct 10, 2022 $ 0.000471
+0.77%
$ -- $ 59,336
Oct 9, 2022 $ 0.000466
-0.25%
$ -- $ 63,342
Oct 8, 2022 $ 0.000467
-0.63%
$ -- $ 61,568
Oct 7, 2022 $ 0.000469
-4.72%
$ -- $ 64,192
Oct 6, 2022 $ 0.000492
-2.77%
$ -- $ 61,115
Oct 5, 2022 $ 0.000505
-1.73%
$ -- $ 64,524
Oct 4, 2022 $ 0.000515
+0.43%
$ -- $ 64,075
Download