World of Retail Historical Data

WRT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $0.000496
+3.73%
$-- $62,066
Oct 14, 2022 $0.000479
-0.62%
$-- $63,834
Oct 13, 2022 $0.000482
+2.18%
$-- $59,039
Oct 12, 2022 $0.000472
+0.38%
$-- $61,649
Oct 11, 2022 $0.00047
+0.10%
$-- $63,641
Oct 10, 2022 $0.000471
+0.77%
$-- $59,336
Oct 9, 2022 $0.000466
-0.25%
$-- $63,342
Oct 8, 2022 $0.000467
-0.63%
$-- $61,568
Oct 7, 2022 $0.000469
-4.72%
$-- $64,192
Oct 6, 2022 $0.000492
-2.77%
$-- $61,115
Oct 5, 2022 $0.000505
-1.73%
$-- $64,524
Oct 4, 2022 $0.000515
+0.43%
$-- $64,075
Download