World of Retail Historical Data

WRT
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.000498
+0.68%
$ -- $ 60
May 23, 2023 $ 0.000495
+208.72%
$ -- $ 380
May 22, 2023 $ 0.000265
-0.34%
$ -- $ 380
May 20, 2023 $ 0.000331
+0.01%
$ -- $ 22
May 19, 2023 $ 0.000331
+0.18%
$ -- $ 22
May 18, 2023 $ 0.00038
+0.02%
$ -- $ 11
May 17, 2023 $ 0.00038
+46.04%
$ -- $ 11
May 16, 2023 $ 0.00038
-0.37%
$ -- $ 23
May 12, 2023 $ 0.00035
-0.07%
$ -- $ 54
May 11, 2023 $ 0.00035
+39.32%
$ -- $ 60
May 10, 2023 $ 0.00025
+0.00%
$ -- $ 0
May 9, 2023 $ 0.00025
+0.22%
$ -- $ 0
May 8, 2023 $ 0.000348
-0.85%
$ -- $ 6
May 7, 2023 $ 0.00035
+0.18%
$ -- $ 22
May 6, 2023 $ 0.000349
+0.03%
$ -- $ 22
May 5, 2023 $ 0.000348
-0.09%
$ -- $ 42
May 4, 2023 $ 0.00035
-0.08%
$ -- $ 14
May 3, 2023 $ 0.000351
+39.43%
$ -- $ 14
May 2, 2023 $ 0.000251
-28.27%
$ -- $ 62
May 1, 2023 $ 0.00035
+38.90%
$ -- $ 25
Apr 30, 2023 $ 0.000252
-4.24%
$ -- $ 124
Apr 28, 2023 $ 0.000381
+0.15%
$ -- $ 21
Apr 27, 2023 $ 0.00038
+0.03%
$ -- $ 33
Apr 26, 2023 $ 0.00038
-0.07%
$ -- $ 10
Apr 25, 2023 $ 0.000381
+46.46%
$ -- $ 10
Apr 24, 2023 $ 0.00026
-0.88%
$ -- $ 24
Apr 18, 2023 $ 0.000383
-0.23%
$ -- $ 40
Apr 17, 2023 $ 0.000384
+47.08%
$ -- $ 137
Apr 16, 2023 $ 0.000261
-0.64%
$ -- $ 133
Apr 15, 2023 $ 0.000382
+0.29%
$ -- $ 250
Apr 14, 2023 $ 0.000381
+0.06%
$ -- $ 268
Apr 13, 2023 $ 0.000381
-4.98%
$ -- $ 504
Apr 12, 2023 $ 0.000381
-0.04%
$ -- $ 46
Apr 11, 2023 $ 0.000381
-0.12%
$ -- $ 46
Apr 7, 2023 $ 0.000296
+0.19%
$ -- $ 31
Apr 6, 2023 $ 0.000296
+0.05%
$ -- $ 31
Apr 5, 2023 $ 0.000499
-0.14%
$ -- $ 5
Apr 4, 2023 $ 0.000499
+31.32%
$ -- $ 69
Apr 3, 2023 $ 0.000381
+48.01%
$ -- $ 335
Apr 2, 2023 $ 0.000257
-0.24%
$ -- $ 39
Apr 1, 2023 $ 0.000254
+0.02%
$ -- $ 13
Mar 31, 2023 $ 0.000255
+0.22%
$ -- $ 13
Mar 30, 2023 $ 0.000502
+0.25%
$ -- $ 209
Mar 29, 2023 $ 0.000501
+136.96%
$ -- $ 208
Mar 28, 2023 $ 0.000211
+0.13%
$ -- $ 21
Mar 26, 2023 $ 0.000251
+0.16%
$ -- $ 100
Mar 25, 2023 $ 0.00025
+56.43%
$ -- $ 99
Mar 24, 2023 $ 0.00016
+0.19%
$ -- $ 52
Mar 23, 2023 $ 0.000252
+0.18%
$ -- $ 25
Mar 22, 2023 $ 0.000251
-0.31%
$ -- $ 25
Download