沉思大熊猫国庆 Historical Data

国庆
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0₅335
+0.00%
$ -- $ 190
Jun 18, 1 AM $ 0.0₅412
+0.00%
$ -- $ 118
Jun 17, 12 PM $ 0.0₅416
+0.00%
$ -- $ 71
Jun 15, 11 AM $ 0.0₅437
+0.46%
$ -- $ 61
Jun 15, 10 AM $ 0.0₅434
+0.00%
$ -- $ 56
Jun 15, 9 AM $ 0.0₅436
-1.16%
$ -- $ 63
Jun 13, 4 PM $ 0.0₅402
+6.73%
$ -- $ 466
Jun 13, 3 PM $ 0.0₅397
-6.10%
$ -- $ 456
Jun 13, 8 AM $ 0.0₅429
-0.21%
$ -- $ 957
Jun 13, 7 AM $ 0.0₅455
+0.00%
$ -- $ 1,035
Jun 12, 10 PM $ 0.0₅466
+0.00%
$ -- $ 3,664
Jun 12, 5 PM $ 0.0₅491
-1.23%
$ -- $ 4,265
Jun 12, 4 PM $ 0.0₅488
+5.88%
$ -- $ 4,200
Jun 12, 3 PM $ 0.0₅468
-1.64%
$ -- $ 4,181
Jun 12, 2 PM $ 0.0₅477
+1.64%
$ -- $ 4,352
Jun 12, 1 PM $ 0.0₅46
+0.00%
$ -- $ 4,679
Jun 12, 12 PM $ 0.0₅463
-0.48%
$ -- $ 4,698
Jun 12, 11 AM $ 0.0₅463
+0.89%
$ -- $ 4,861
Jun 12, 4 AM $ 0.0₅697
+0.73%
$ -- $ 10,825
Jun 12, 3 AM $ 0.0₅695
+0.00%
$ -- $ 18,195
Jun 12, 2 AM $ 0.0₅547
-5.96%
$ -- $ 18,856
Jun 12, 1 AM $ 0.0₅59
+0.17%
$ -- $ 19,341
Jun 12, 12 AM $ 0.0₅593
+0.00%
$ -- $ 23,807
Jun 11, 11 PM $ 0.0₅589
-0.15%
$ -- $ 24,864
Jun 11, 10 PM $ 0.0₅599
+0.00%
$ -- $ 26,958
Jun 11, 9 PM $ 0.0₅599
-5.33%
$ -- $ 27,765
Jun 11, 8 PM $ 0.0₅615
+13.63%
$ -- $ 31,508
Jun 11, 7 PM $ 0.0₅527
+0.00%
$ -- $ 42,843
Jun 11, 6 PM $ 0.0₅55
-4.08%
$ -- $ 45,790
Jun 11, 4 PM $ 0.0₅616
+0.00%
$ -- $ 55,162
Jun 11, 3 PM $ 0.0₅624
-8.98%
$ -- $ 61,895
Jun 11, 2 PM $ 0.0₅684
-2.84%
$ -- $ 228,722
Jun 11, 1 PM $ 0.0₅725
-12.13%
$ -- $ 260,047
Jun 11, 12 PM $ 0.0₅829
-3.10%
$ -- $ 257,681
Jun 11, 11 AM $ 0.0₅855
+5.35%
$ -- $ 258,984
Jun 11, 10 AM $ 0.0₅817
+7.87%
$ -- $ 257,679
Jun 11, 9 AM $ 0.0₅754
-15.94%
$ -- $ 254,797
Jun 11, 8 AM $ 0.0₅909
-18.34%
$ -- $ 253,225
Jun 11, 7 AM $ 0.0000113
-8.72%
$ -- $ 250,871
Jun 11, 6 AM $ 0.0000124
+1.63%
$ -- $ 250,289
Jun 11, 5 AM $ 0.0000118
-2.78%
$ -- $ 249,450
Jun 11, 4 AM $ 0.0000121
+46.09%
$ -- $ 248,830
Jun 11, 3 AM $ 0.0₅827
-5.59%
$ -- $ 241,218
Jun 11, 2 AM $ 0.0₅808
-12.11%
$ -- $ 239,212
Jun 11, 1 AM $ 0.0₅916
-32.05%
$ -- $ 238,520
Jun 11, 12 AM $ 0.0000135
+26.23%
$ -- $ 233,348
Jun 10, 11 PM $ 0.0000104
-6.83%
$ -- $ 230,568
Jun 10, 10 PM $ 0.0000111
-11.81%
$ -- $ 227,399
Jun 10, 9 PM $ 0.0000127
-8.86%
$ -- $ 225,991
Jun 10, 8 PM $ 0.0000165
+36.43%
$ -- $ 222,096
Download