WIN Token Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000755
+0.00%
$ -- $ 1
Apr 20, 12 PM $ 0.0132
-1.33%
$ -- $ 422
Apr 20, 8 AM $ 0.0133
+0.00%
$ -- $ 408
Apr 20, 2 AM $ 0.00158
+0.00%
$ -- $ 223
Apr 20, 1 AM $ 0.00158
+0.00%
$ -- $ 223
Apr 19, 11 PM $ 0.00156
+0.49%
$ -- $ 221
Apr 19, 5 PM $ 0.00159
+2.10%
$ -- $ 228
Apr 19, 3 PM $ 0.00158
-5.12%
$ -- $ 231
Apr 19, 2 PM $ 0.00214
+44.09%
$ -- $ 222
Apr 19, 1 PM $ 0.00184
-42.89%
$ -- $ 268
Apr 19, 12 PM $ 0.00608
+0.00%
$ -- $ 341
Apr 19, 5 AM $ 0.00609
+0.00%
$ -- $ 375
Apr 19, 4 AM $ 0.00611
-0.24%
$ -- $ 375
Apr 19, 2 AM $ 0.00613
-0.10%
$ -- $ 408
Apr 18, 5 PM $ 0.00618
-0.05%
$ -- $ 414
Apr 18, 4 PM $ 0.0062
+0.00%
$ -- $ 414
Apr 18, 3 PM $ 0.0062
+1.35%
$ -- $ 414
Apr 18, 2 PM $ 0.00615
+130.91%
$ -- $ 409
Apr 18, 1 PM $ 0.00242
+187.89%
$ -- $ 215
Apr 18, 12 PM $ 0.000834
+0.00%
$ -- $ 193
Apr 18, 11 AM $ 0.000849
-0.10%
$ -- $ 191
Apr 18, 10 AM $ 0.000854
-11.55%
$ -- $ 193
Apr 18, 6 AM $ 0.000979
-1.48%
$ -- $ 342
Apr 18, 3 AM $ 0.0011
+0.00%
$ -- $ 314
Apr 17, 3 PM $ 0.00118
+0.43%
$ -- $ 303
Apr 17, 2 PM $ 0.00118
+0.80%
$ -- $ 295
Apr 17, 1 PM $ 0.00116
+0.00%
$ -- $ 290
Download