99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000116
+0.00%
$ -- $ 1,038
Yesterday $ 0.000113
-1.93%
$ -- $ 968
Jun 19, 2026 $ 0.000115
+6.70%
$ -- $ 947
Jun 18, 2026 $ 0.000107
+13.20%
$ -- $ 1,614
Jun 17, 2026 $ 0.0000945
+4.01%
$ -- $ 822
Jun 16, 2026 $ 0.0000905
-5.02%
$ -- $ 965
Jun 15, 2026 $ 0.0000961
+7.58%
$ -- $ 2,289
Jun 14, 2026 $ 0.0000875
+8.66%
$ -- $ 1,055
Jun 13, 2026 $ 0.0000808
-2.27%
$ -- $ 2,406
Jun 12, 2026 $ 0.0000887
+5.83%
$ -- $ 3,690
Jun 11, 2026 $ 0.0000821
+22.86%
$ -- $ 1,989
Jun 10, 2026 $ 0.0000664
+19.22%
$ -- $ 1,321
Jun 9, 2026 $ 0.0000557
+25.94%
$ -- $ 1,411
Jun 8, 2026 $ 0.0000449
-3.06%
$ -- $ 676
Jun 6, 2026 $ 0.0000446
+0.00%
$ -- $ 706
Jun 5, 2026 $ 0.0000447
+1.08%
$ -- $ 1,446
Jun 4, 2026 $ 0.0000441
+436.35%
$ -- $ 26,815
Jun 3, 2026 $ 0.0₅809
+8.96%
$ -- $ 497
May 30, 2026 $ 0.0₅663
+21.37%
$ -- $ 428
May 24, 2026 $ 0.0₅51
+0.14%
$ -- $ 0
May 23, 2026 $ 0.0₅504
+0.00%
$ -- $ 42
May 22, 2026 $ 0.0₅524
+0.00%
$ -- $ 7
May 15, 2026 $ 0.0₅509
-5.92%
$ -- $ 26
May 14, 2026 $ 0.0₅508
-1.08%
$ -- $ 90
May 12, 2026 $ 0.0₅459
-16.68%
$ -- $ 315
May 11, 2026 $ 0.0₅552
+2.54%
$ -- $ 478
May 10, 2026 $ 0.0₅53
-23.81%
$ -- $ 247
May 9, 2026 $ 0.0₅637
-17.40%
$ -- $ 611
May 8, 2026 $ 0.0₅76
-48.84%
$ -- $ 1,436
May 7, 2026 $ 0.000016
+10.61%
$ -- $ 1,827
May 6, 2026 $ 0.0000151
+0.23%
$ -- $ 2,351
May 5, 2026 $ 0.0000151
+8.02%
$ -- $ 3,044
May 4, 2026 $ 0.0000139
+7.67%
$ -- $ 1,269
May 3, 2026 $ 0.0000127
-64.10%
$ -- $ 11,752
May 2, 2026 $ 0.0000369
-12.06%
$ -- $ 1,919
May 1, 2026 $ 0.0000432
-12.39%
$ -- $ 1,131
Apr 30, 2026 $ 0.0000515
-1.66%
$ -- $ 2,095
Apr 29, 2026 $ 0.0000525
-17.12%
$ -- $ 2,412
Apr 28, 2026 $ 0.0000645
+39.67%
$ -- $ 6,336
Apr 27, 2026 $ 0.0000462
+12.42%
$ -- $ 1,843
Apr 26, 2026 $ 0.0000418
-11.66%
$ -- $ 5,531
Apr 25, 2026 $ 0.0000473
-26.31%
$ -- $ 6,867
Apr 24, 2026 $ 0.0000641
-18.41%
$ -- $ 1,979
Apr 23, 2026 $ 0.0000783
-8.19%
$ -- $ 9,007
Apr 22, 2026 $ 0.0000865
+3.46%
$ -- $ 17,160
Apr 21, 2026 $ 0.0000836
+7.15%
$ -- $ 48,200
Download