99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.0000839
+0.00%
$ -- $ 23,693
2:52 PM $ 0.0000837
-0.08%
$ -- $ 23,693
2:51 PM $ 0.0000838
+0.21%
$ -- $ 23,663
2:50 PM $ 0.0000834
+0.00%
$ -- $ 23,564
2:48 PM $ 0.0000834
-0.02%
$ -- $ 23,542
2:47 PM $ 0.0000828
-0.01%
$ -- $ 23,542
2:46 PM $ 0.0000828
+0.56%
$ -- $ 23,462
2:45 PM $ 0.0000822
+0.00%
$ -- $ 23,419
2:44 PM $ 0.0000821
+0.00%
$ -- $ 24,062
2:42 PM $ 0.000082
+0.13%
$ -- $ 25,193
2:40 PM $ 0.0000825
+0.00%
$ -- $ 25,481
2:36 PM $ 0.0000824
-0.03%
$ -- $ 25,730
2:35 PM $ 0.0000822
+0.00%
$ -- $ 25,906
2:32 PM $ 0.0000821
+0.00%
$ -- $ 25,941
2:31 PM $ 0.0000822
+0.00%
$ -- $ 25,888
2:28 PM $ 0.0000821
-0.04%
$ -- $ 26,578
2:18 PM $ 0.000082
+0.00%
$ -- $ 27,456
2:16 PM $ 0.000082
+0.26%
$ -- $ 27,175
2:15 PM $ 0.0000818
+0.42%
$ -- $ 27,175
2:05 PM $ 0.0000813
+0.00%
$ -- $ 27,303
1:57 PM $ 0.0000813
+0.00%
$ -- $ 27,421
1:56 PM $ 0.0000813
+0.00%
$ -- $ 27,431
1:51 PM $ 0.0000813
-0.02%
$ -- $ 27,437
1:50 PM $ 0.0000813
+0.00%
$ -- $ 27,445
1:45 PM $ 0.0000812
+0.38%
$ -- $ 27,151
1:43 PM $ 0.0000803
+0.00%
$ -- $ 27,139
1:37 PM $ 0.0000803
+0.26%
$ -- $ 27,044
1:36 PM $ 0.0000801
+0.00%
$ -- $ 27,133
1:34 PM $ 0.0000803
+0.00%
$ -- $ 27,460
1:33 PM $ 0.0000813
+0.02%
$ -- $ 28,733
1:32 PM $ 0.000086
+0.00%
$ -- $ 28,733
1:30 PM $ 0.000086
+0.00%
$ -- $ 29,307
1:28 PM $ 0.0000858
+0.00%
$ -- $ 29,971
1:19 PM $ 0.0000877
+0.02%
$ -- $ 29,830
1:01 PM $ 0.0000875
+0.00%
$ -- $ 29,925
12:46 PM $ 0.0000868
+0.00%
$ -- $ 30,491
12:41 PM $ 0.0000867
+0.00%
$ -- $ 30,080
12:36 PM $ 0.0000843
+0.00%
$ -- $ 31,725
12:34 PM $ 0.0000844
+0.00%
$ -- $ 31,725
12:23 PM $ 0.0000844
+0.08%
$ -- $ 32,771
12:20 PM $ 0.0000841
+0.00%
$ -- $ 32,935
11:58 AM $ 0.0000841
+0.01%
$ -- $ 34,923
11:55 AM $ 0.0000852
+0.00%
$ -- $ 36,280
11:51 AM $ 0.0000852
-0.04%
$ -- $ 36,706
11:47 AM $ 0.0000856
+0.00%
$ -- $ 36,978
11:41 AM $ 0.0000855
+0.00%
$ -- $ 39,993
11:40 AM $ 0.0000847
+2.01%
$ -- $ 38,150
11:39 AM $ 0.0000806
+0.00%
$ -- $ 38,150
11:38 AM $ 0.0000806
+0.00%
$ -- $ 38,295
11:35 AM $ 0.0000805
+0.00%
$ -- $ 40,554
Download