99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000922
+0.26%
$ -- $ 997
Jun 17, 12 AM $ 0.0000916
+0.75%
$ -- $ 976
Jun 16, 11 PM $ 0.0000905
+0.00%
$ -- $ 965
Jun 16, 6 PM $ 0.0000915
+0.00%
$ -- $ 1,057
Jun 16, 4 PM $ 0.0000938
+1.99%
$ -- $ 915
Jun 16, 11 AM $ 0.0000913
+0.00%
$ -- $ 1,404
Jun 16, 10 AM $ 0.0000914
-1.40%
$ -- $ 1,423
Jun 16, 9 AM $ 0.0000941
+0.00%
$ -- $ 1,320
Jun 16, 7 AM $ 0.0000918
+0.06%
$ -- $ 1,182
Jun 16, 6 AM $ 0.0000918
-1.44%
$ -- $ 1,250
Jun 16, 3 AM $ 0.0000945
-0.28%
$ -- $ 1,179
Jun 16, 2 AM $ 0.0000952
+0.00%
$ -- $ 1,648
Jun 15, 10 PM $ 0.0000961
+0.00%
$ -- $ 2,289
Jun 15, 8 PM $ 0.0000965
+0.06%
$ -- $ 2,285
Jun 15, 7 PM $ 0.0000968
+0.01%
$ -- $ 2,269
Jun 15, 4 PM $ 0.0000985
+0.25%
$ -- $ 2,532
Jun 15, 3 PM $ 0.000098
+0.00%
$ -- $ 2,510
Jun 15, 2 PM $ 0.0000972
+2.01%
$ -- $ 2,305
Jun 15, 1 PM $ 0.000097
+1.89%
$ -- $ 2,104
Jun 15, 12 PM $ 0.0000949
+0.19%
$ -- $ 1,771
Jun 15, 6 AM $ 0.0000939
-0.56%
$ -- $ 2,119
Jun 15, 5 AM $ 0.0000943
+0.00%
$ -- $ 2,122
Jun 15, 4 AM $ 0.0000943
+0.00%
$ -- $ 2,521
Jun 15, 3 AM $ 0.0000953
-0.99%
$ -- $ 2,453
Jun 15, 2 AM $ 0.000094
+3.03%
$ -- $ 2,148
Jun 15, 1 AM $ 0.0000939
+5.38%
$ -- $ 1,769
Jun 15, 12 AM $ 0.0000894
+0.00%
$ -- $ 1,324
Jun 14, 4 PM $ 0.0000875
+1.25%
$ -- $ 1,055
Jun 14, 2 PM $ 0.0000855
-0.05%
$ -- $ 1,259
Jun 14, 1 PM $ 0.000086
+0.00%
$ -- $ 1,615
Jun 14, 12 PM $ 0.0000874
+0.00%
$ -- $ 1,551
Jun 14, 10 AM $ 0.0000894
+0.00%
$ -- $ 1,627
Jun 14, 9 AM $ 0.0000879
-0.05%
$ -- $ 1,581
Jun 14, 8 AM $ 0.000087
+1.36%
$ -- $ 1,468
Jun 14, 6 AM $ 0.0000857
+1.09%
$ -- $ 1,517
Jun 14, 4 AM $ 0.0000827
+1.24%
$ -- $ 1,389
Jun 14, 3 AM $ 0.0000807
+0.00%
$ -- $ 1,290
Jun 14, 2 AM $ 0.0000808
+0.29%
$ -- $ 1,973
Jun 13, 5 PM $ 0.0000808
+0.00%
$ -- $ 2,406
Jun 13, 4 PM $ 0.0000797
-0.22%
$ -- $ 2,322
Jun 13, 3 PM $ 0.0000797
+2.52%
$ -- $ 2,317
Jun 13, 2 PM $ 0.0000777
+0.92%
$ -- $ 2,124
Jun 13, 1 PM $ 0.0000748
+1.03%
$ -- $ 1,869
Jun 13, 12 PM $ 0.0000738
+0.00%
$ -- $ 1,974
Jun 13, 11 AM $ 0.0000736
+0.00%
$ -- $ 2,194
Jun 13, 10 AM $ 0.0000759
+0.00%
$ -- $ 2,095
Jun 13, 8 AM $ 0.0000755
+2.57%
$ -- $ 2,137
Jun 13, 6 AM $ 0.0000731
+0.78%
$ -- $ 3,011
Jun 13, 5 AM $ 0.0000724
+0.36%
$ -- $ 2,944
Jun 13, 4 AM $ 0.000072
+0.00%
$ -- $ 3,318