99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 0.0000827
+0.00%
$ -- $ 2,611
Jun 12, 10 PM $ 0.0000887
-0.45%
$ -- $ 3,690
Jun 12, 3 PM $ 0.0000898
+0.13%
$ -- $ 3,711
Jun 12, 2 PM $ 0.0000895
+1.28%
$ -- $ 3,717
Jun 12, 1 PM $ 0.000087
-2.02%
$ -- $ 4,078
Jun 12, 12 PM $ 0.0000907
-0.59%
$ -- $ 4,108
Jun 12, 11 AM $ 0.0000923
-0.49%
$ -- $ 4,358
Jun 12, 10 AM $ 0.0000925
-0.98%
$ -- $ 4,281
Jun 12, 9 AM $ 0.0000931
+0.00%
$ -- $ 4,242
Jun 12, 8 AM $ 0.0000923
-1.18%
$ -- $ 4,415
Jun 12, 7 AM $ 0.0000914
-0.65%
$ -- $ 4,081
Jun 12, 6 AM $ 0.0000938
+0.00%
$ -- $ 3,196
Jun 12, 4 AM $ 0.0000948
+0.00%
$ -- $ 3,613
Jun 12, 3 AM $ 0.0000944
+1.31%
$ -- $ 3,535
Jun 12, 2 AM $ 0.0000917
+8.83%
$ -- $ 3,273
Jun 12, 1 AM $ 0.0000838
+1.38%
$ -- $ 2,472
Jun 12, 12 AM $ 0.0000824
-1.64%
$ -- $ 2,286
Jun 11, 11 PM $ 0.0000821
+5.69%
$ -- $ 1,989
Jun 11, 8 PM $ 0.0000776
+0.00%
$ -- $ 1,579
Jun 11, 3 PM $ 0.0000765
-0.59%
$ -- $ 1,772
Jun 11, 2 PM $ 0.0000766
-1.94%
$ -- $ 2,066
Jun 11, 1 PM $ 0.0000799
+3.22%
$ -- $ 1,816
Jun 11, 12 PM $ 0.0000776
+3.66%
$ -- $ 1,592
Jun 11, 11 AM $ 0.0000749
+0.44%
$ -- $ 1,342
Jun 11, 10 AM $ 0.0000745
-0.30%
$ -- $ 1,337
Jun 11, 9 AM $ 0.0000746
+2.97%
$ -- $ 1,380
Jun 11, 8 AM $ 0.0000724
+1.43%
$ -- $ 1,326
Jun 11, 7 AM $ 0.0000715
+0.03%
$ -- $ 1,264
Jun 11, 6 AM $ 0.0000702
+4.03%
$ -- $ 1,220
Jun 11, 5 AM $ 0.0000674
+0.04%
$ -- $ 949
Jun 11, 2 AM $ 0.0000668
+0.03%
$ -- $ 1,127
Jun 10, 8 PM $ 0.0000664
+0.00%
$ -- $ 1,321
Jun 10, 6 PM $ 0.0000664
+0.00%
$ -- $ 1,216
Jun 10, 4 PM $ 0.0000677
+0.00%
$ -- $ 1,479
Jun 10, 3 PM $ 0.0000676
+5.55%
$ -- $ 1,468
Jun 10, 2 PM $ 0.0000638
+0.85%
$ -- $ 1,158
Jun 10, 1 PM $ 0.0000633
+2.43%
$ -- $ 1,652
Jun 10, 10 AM $ 0.000061
+0.91%
$ -- $ 1,499
Jun 10, 9 AM $ 0.0000604
+1.44%
$ -- $ 1,414
Jun 10, 8 AM $ 0.0000596
+0.15%
$ -- $ 1,401
Jun 10, 7 AM $ 0.0000591
+0.36%
$ -- $ 1,340
Jun 10, 4 AM $ 0.0000571
+0.00%
$ -- $ 1,446
Jun 10, 12 AM $ 0.0000572
+2.69%
$ -- $ 1,618
Jun 9, 11 PM $ 0.0000557
+0.12%
$ -- $ 1,411
Jun 9, 4 PM $ 0.0000536
+0.14%
$ -- $ 1,221
Jun 9, 3 PM $ 0.0000527
-0.43%
$ -- $ 1,102
Jun 9, 2 PM $ 0.0000485
-0.28%
$ -- $ 547
Jun 9, 11 AM $ 0.000049
+0.00%
$ -- $ 666
Jun 9, 9 AM $ 0.000049
+0.55%
$ -- $ 660
Jun 9, 7 AM $ 0.0000482
+0.00%
$ -- $ 1,018