99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0000884
-0.40%
$ -- $ 63,974
10:18 AM $ 0.0000892
+0.00%
$ -- $ 63,877
10:09 AM $ 0.0000891
+0.00%
$ -- $ 63,795
10:08 AM $ 0.000089
+0.00%
$ -- $ 63,795
10:07 AM $ 0.000089
+0.00%
$ -- $ 63,735
10:06 AM $ 0.0000889
+0.09%
$ -- $ 64,910
10:05 AM $ 0.0000905
+0.00%
$ -- $ 64,739
10:04 AM $ 0.0000905
+0.00%
$ -- $ 64,739
10:02 AM $ 0.0000905
-0.15%
$ -- $ 64,821
10:01 AM $ 0.0000907
+0.00%
$ -- $ 64,847
9:54 AM $ 0.0000907
+0.00%
$ -- $ 64,846
9:50 AM $ 0.0000907
+0.00%
$ -- $ 64,818
9:48 AM $ 0.0000906
+0.11%
$ -- $ 64,726
9:47 AM $ 0.0000905
+0.00%
$ -- $ 64,726
9:46 AM $ 0.0000905
+0.00%
$ -- $ 64,696
9:42 AM $ 0.0000905
+0.08%
$ -- $ 65,049
9:41 AM $ 0.000091
+0.00%
$ -- $ 65,009
9:39 AM $ 0.000091
+0.00%
$ -- $ 65,006
9:38 AM $ 0.000091
+0.00%
$ -- $ 64,969
9:37 AM $ 0.0000909
+0.00%
$ -- $ 65,307
9:36 AM $ 0.0000915
+0.00%
$ -- $ 65,307
9:31 AM $ 0.0000915
+0.02%
$ -- $ 65,265
9:23 AM $ 0.0000914
+0.00%
$ -- $ 65,338
9:21 AM $ 0.0000915
+0.00%
$ -- $ 65,446
9:20 AM $ 0.0000918
+0.00%
$ -- $ 65,446
9:18 AM $ 0.0000917
+0.00%
$ -- $ 65,492
9:13 AM $ 0.0000918
+0.13%
$ -- $ 65,247
9:11 AM $ 0.0000914
+0.00%
$ -- $ 64,856
9:09 AM $ 0.0000909
+0.00%
$ -- $ 63,942
9:08 AM $ 0.0000915
+0.00%
$ -- $ 63,942
9:06 AM $ 0.0000898
+0.00%
$ -- $ 63,774
9:02 AM $ 0.0000897
+0.00%
$ -- $ 63,770
8:58 AM $ 0.0000897
+0.09%
$ -- $ 63,613
8:57 AM $ 0.0000895
+0.06%
$ -- $ 63,540
8:56 AM $ 0.0000894
-1.16%
$ -- $ 64,199
8:55 AM $ 0.0000904
-0.18%
$ -- $ 64,226
8:54 AM $ 0.0000906
+0.00%
$ -- $ 64,226
8:40 AM $ 0.0000905
+0.00%
$ -- $ 64,134
8:39 AM $ 0.0000904
+0.14%
$ -- $ 63,461
8:37 AM $ 0.0000895
+0.00%
$ -- $ 61,708
8:35 AM $ 0.0000871
+0.00%
$ -- $ 61,516
8:21 AM $ 0.0000871
-0.24%
$ -- $ 61,513
8:20 AM $ 0.0000872
+0.00%
$ -- $ 61,513
8:07 AM $ 0.0000871
+0.00%
$ -- $ 61,477
8:00 AM $ 0.000087
+0.00%
$ -- $ 61,441
7:54 AM $ 0.000087
+0.00%
$ -- $ 61,930
7:52 AM $ 0.0000877
+0.00%
$ -- $ 62,052
7:46 AM $ 0.0000879
+0.14%
$ -- $ 61,728
7:45 AM $ 0.0000876
+0.00%
$ -- $ 61,728
7:33 AM $ 0.0000876
+0.00%
$ -- $ 61,954