99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0000474
+2.48%
$ -- $ 961
Jun 9, 3 AM $ 0.0000451
+0.00%
$ -- $ 791
Jun 9, 2 AM $ 0.000045
+1.64%
$ -- $ 781
Jun 8, 9 PM $ 0.0000449
+0.44%
$ -- $ 676
Jun 8, 8 PM $ 0.0000447
+0.00%
$ -- $ 676
Jun 8, 2 PM $ 0.0000441
+0.69%
$ -- $ 667
Jun 8, 1 PM $ 0.0000436
-1.73%
$ -- $ 634
Jun 8, 11 AM $ 0.0000444
+0.52%
$ -- $ 580
Jun 8, 10 AM $ 0.0000437
+0.00%
$ -- $ 529
Jun 8, 9 AM $ 0.0000435
+1.44%
$ -- $ 521
Jun 8, 5 AM $ 0.0000463
+0.00%
$ -- $ 300
Jun 6, 9 AM $ 0.0000446
+0.00%
$ -- $ 706
Jun 5, 11 PM $ 0.0000447
+0.00%
$ -- $ 1,446
Jun 5, 10 PM $ 0.0000451
+0.00%
$ -- $ 1,409
Jun 5, 9 PM $ 0.0000451
+1.95%
$ -- $ 1,447
Jun 5, 8 PM $ 0.0000462
+0.00%
$ -- $ 1,131
Jun 5, 4 PM $ 0.0000464
-3.58%
$ -- $ 1,178
Jun 5, 3 PM $ 0.0000482
-0.16%
$ -- $ 1,041
Jun 5, 10 AM $ 0.0000491
-0.03%
$ -- $ 1,831
Jun 5, 9 AM $ 0.0000492
+0.15%
$ -- $ 2,085
Jun 5, 5 AM $ 0.0000502
+0.00%
$ -- $ 5,046
Jun 5, 4 AM $ 0.0000501
+0.00%
$ -- $ 30,382
Jun 5, 3 AM $ 0.0000493
+0.00%
$ -- $ 29,894
Jun 5, 2 AM $ 0.0000482
+1.68%
$ -- $ 29,779
Jun 5, 1 AM $ 0.0000464
+1.73%
$ -- $ 28,517
Jun 5, 12 AM $ 0.0000457
+3.40%
$ -- $ 27,873
Jun 4, 11 PM $ 0.0000441
+1.20%
$ -- $ 26,815
Jun 4, 8 PM $ 0.0000436
+0.00%
$ -- $ 26,842
Jun 4, 3 PM $ 0.0000443
+0.08%
$ -- $ 27,284
Jun 4, 2 PM $ 0.0000432
-0.55%
$ -- $ 28,637
Jun 4, 1 PM $ 0.0000432
+0.00%
$ -- $ 28,080
Jun 4, 12 PM $ 0.0000424
+5.06%
$ -- $ 27,528
Jun 4, 11 AM $ 0.0000402
+4.45%
$ -- $ 25,846
Jun 4, 10 AM $ 0.0000383
+2.89%
$ -- $ 24,628
Jun 4, 4 AM $ 0.0₅823
+0.00%
$ -- $ 495
Jun 3, 9 PM $ 0.0₅809
+0.00%
$ -- $ 497
Jun 3, 3 PM $ 0.0₅822
+2.50%
$ -- $ 492
Jun 3, 2 PM $ 0.0₅742
+0.00%
$ -- $ 201
May 30, 8 AM $ 0.0₅663
+0.00%
$ -- $ 428
May 30, 7 AM $ 0.0₅62
+13.64%
$ -- $ 293
May 24, 7 AM $ 0.0₅51
+0.00%
$ -- $ 0
May 24, 6 AM $ 0.0₅51
+0.13%
$ -- $ 5
May 23, 7 AM $ 0.0₅504
+0.00%
$ -- $ 42
May 22, 4 AM $ 0.0₅524
+0.00%
$ -- $ 7
May 15, 4 PM $ 0.0₅509
+0.00%
$ -- $ 26
May 15, 3 PM $ 0.0₅517
+0.00%
$ -- $ 8
May 15, 2 PM $ 0.0₅516
+0.00%
$ -- $ 7
May 15, 12 AM $ 0.0₅552
+2.03%
$ -- $ 42
May 14, 9 AM $ 0.0₅508
-1.08%
$ -- $ 90
May 12, 8 PM $ 0.0₅459
+0.00%
$ -- $ 315