99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 4
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.0000879
+0.00%
$ -- $ 61,896
7:21 AM $ 0.0000879
+0.00%
$ -- $ 61,875
7:14 AM $ 0.0000878
+0.00%
$ -- $ 62,281
7:13 AM $ 0.0000884
+0.00%
$ -- $ 62,820
7:12 AM $ 0.0000893
+0.00%
$ -- $ 62,820
7:02 AM $ 0.0000894
+0.00%
$ -- $ 62,798
6:54 AM $ 0.0000893
+0.00%
$ -- $ 62,613
6:37 AM $ 0.0000891
+0.00%
$ -- $ 61,093
6:36 AM $ 0.0000885
+1.59%
$ -- $ 61,093
6:34 AM $ 0.0000871
+0.00%
$ -- $ 61,034
6:23 AM $ 0.0000871
+0.10%
$ -- $ 60,822
6:22 AM $ 0.0000869
+0.11%
$ -- $ 60,822
6:21 AM $ 0.0000868
+0.00%
$ -- $ 60,842
6:02 AM $ 0.0000868
+0.00%
$ -- $ 60,848
6:01 AM $ 0.0000868
+0.00%
$ -- $ 60,916
6:00 AM $ 0.0000869
+0.00%
$ -- $ 60,707
5:59 AM $ 0.000087
+0.00%
$ -- $ 60,707
5:53 AM $ 0.0000866
+0.00%
$ -- $ 60,587
5:38 AM $ 0.0000865
+0.00%
$ -- $ 60,576
5:34 AM $ 0.0000865
+0.00%
$ -- $ 60,564
5:30 AM $ 0.0000865
+0.00%
$ -- $ 61,346
5:29 AM $ 0.0000871
+0.00%
$ -- $ 61,346
5:23 AM $ 0.0000877
+0.00%
$ -- $ 61,075
5:22 AM $ 0.0000874
+0.00%
$ -- $ 61,075
5:14 AM $ 0.0000873
+0.00%
$ -- $ 60,929
5:06 AM $ 0.0000871
+0.00%
$ -- $ 60,573
4:59 AM $ 0.0000866
+0.00%
$ -- $ 60,526
4:57 AM $ 0.0000866
+0.00%
$ -- $ 58,668
4:55 AM $ 0.000084
+0.00%
$ -- $ 58,469
4:50 AM $ 0.000084
+0.00%
$ -- $ 58,030
4:48 AM $ 0.0000833
+0.00%
$ -- $ 57,693
4:47 AM $ 0.0000831
+0.00%
$ -- $ 57,693
4:46 AM $ 0.0000829
+0.00%
$ -- $ 57,625
4:39 AM $ 0.0000829
-0.01%
$ -- $ 62,295
4:38 AM $ 0.0000896
+0.00%
$ -- $ 61,145
4:36 AM $ 0.0000883
+0.00%
$ -- $ 60,218
4:35 AM $ 0.0000875
+0.49%
$ -- $ 58,100
4:34 AM $ 0.000087
+0.00%
$ -- $ 58,100
4:33 AM $ 0.0000846
+1.95%
$ -- $ 56,580
4:32 AM $ 0.0000828
+0.00%
$ -- $ 56,580
4:31 AM $ 0.0000828
+0.55%
$ -- $ 54,600
4:30 AM $ 0.00008
+1.65%
$ -- $ 53,416
4:29 AM $ 0.0000787
+0.00%
$ -- $ 57,735
4:20 AM $ 0.0000854
-3.78%
$ -- $ 57,599
4:19 AM $ 0.0000906
+0.00%
$ -- $ 58,237
4:14 AM $ 0.00009
+0.00%
$ -- $ 59,656
4:12 AM $ 0.0000923
+0.00%
$ -- $ 60,238
4:10 AM $ 0.0000934
-0.02%
$ -- $ 60,158
4:09 AM $ 0.0000934
+0.00%
$ -- $ 60,103
4:07 AM $ 0.0000934
-0.69%
$ -- $ 60,472