99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.0₅535
+0.37%
$ -- $ 116
May 12, 4 AM $ 0.0₅55
+0.00%
$ -- $ 102
May 11, 11 PM $ 0.0₅552
+0.34%
$ -- $ 478
May 11, 4 PM $ 0.0₅553
-2.20%
$ -- $ 442
May 11, 10 AM $ 0.0₅58
+0.00%
$ -- $ 557
May 11, 5 AM $ 0.0₅569
-1.11%
$ -- $ 574
May 11, 4 AM $ 0.0₅582
-0.77%
$ -- $ 663
May 11, 3 AM $ 0.0₅596
-1.32%
$ -- $ 631
May 11, 12 AM $ 0.0₅611
+13.57%
$ -- $ 510
May 10, 10 PM $ 0.0₅53
-0.23%
$ -- $ 247
May 10, 4 PM $ 0.0₅529
+0.00%
$ -- $ 252
May 10, 4 AM $ 0.0₅603
-2.86%
$ -- $ 322
May 10, 1 AM $ 0.0₅696
+0.00%
$ -- $ 315
May 9, 4 PM $ 0.0₅637
+0.00%
$ -- $ 611
May 9, 11 AM $ 0.0₅814
+0.00%
$ -- $ 900
May 9, 8 AM $ 0.0₅777
-1.42%
$ -- $ 870
May 9, 6 AM $ 0.0₅814
+0.00%
$ -- $ 969
May 9, 2 AM $ 0.0₅749
+0.00%
$ -- $ 1,301
May 9, 1 AM $ 0.0₅728
+0.00%
$ -- $ 1,341
May 9, 12 AM $ 0.0₅753
-2.30%
$ -- $ 1,440
May 8, 5 PM $ 0.0₅76
-1.42%
$ -- $ 1,436
May 8, 4 PM $ 0.0₅778
-3.03%
$ -- $ 1,397
May 8, 3 PM $ 0.0₅82
-6.45%
$ -- $ 1,399
May 8, 2 PM $ 0.0₅876
-1.26%
$ -- $ 1,420
May 8, 1 PM $ 0.0₅914
-3.48%
$ -- $ 1,396
May 8, 12 PM $ 0.0₅927
+2.84%
$ -- $ 1,419
May 8, 10 AM $ 0.0₅913
+0.00%
$ -- $ 1,396
May 8, 9 AM $ 0.0₅916
+0.00%
$ -- $ 1,405
May 8, 7 AM $ 0.0₅929
+0.00%
$ -- $ 1,411
May 8, 6 AM $ 0.0₅935
-10.66%
$ -- $ 1,406
May 8, 5 AM $ 0.0000113
-6.88%
$ -- $ 1,283
May 8, 4 AM $ 0.0000128
-5.75%
$ -- $ 1,360
May 8, 2 AM $ 0.0000133
-1.88%
$ -- $ 1,410
May 8, 1 AM $ 0.0000141
-3.13%
$ -- $ 1,524
May 8, 12 AM $ 0.0000146
-1.83%
$ -- $ 1,533
May 7, 7 PM $ 0.000016
+0.00%
$ -- $ 1,827
May 7, 4 PM $ 0.0000166
-1.04%
$ -- $ 2,051
May 7, 3 PM $ 0.0000172
+0.00%
$ -- $ 2,163
May 7, 2 PM $ 0.0000177
+0.00%
$ -- $ 2,140
May 7, 12 PM $ 0.0000176
+1.06%
$ -- $ 2,163
May 7, 11 AM $ 0.0000174
+0.54%
$ -- $ 2,318
May 7, 10 AM $ 0.0000172
+0.00%
$ -- $ 2,289
May 7, 6 AM $ 0.0000165
-6.67%
$ -- $ 2,628
May 7, 5 AM $ 0.0000174
-0.72%
$ -- $ 2,650
May 7, 4 AM $ 0.0000175
+10.25%
$ -- $ 2,581
May 7, 2 AM $ 0.0000162
+0.27%
$ -- $ 2,293
May 7, 1 AM $ 0.0000151
+4.59%
$ -- $ 1,960
May 7, 12 AM $ 0.0000146
+1.08%
$ -- $ 2,010
May 6, 9 PM $ 0.0000151
-8.57%
$ -- $ 2,351
May 6, 8 PM $ 0.0000168
+0.00%
$ -- $ 2,252