99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 5
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000094
+0.00%
$ -- $ 60,444
4:05 AM $ 0.000094
+0.00%
$ -- $ 60,660
4:04 AM $ 0.0000944
+0.00%
$ -- $ 60,660
4:03 AM $ 0.0000944
-0.22%
$ -- $ 60,636
4:02 AM $ 0.0000946
+0.00%
$ -- $ 61,566
4:01 AM $ 0.0000958
+0.00%
$ -- $ 63,116
4:00 AM $ 0.0000984
+0.01%
$ -- $ 62,911
3:59 AM $ 0.0000983
+0.04%
$ -- $ 62,878
3:58 AM $ 0.0000983
+0.00%
$ -- $ 64,176
3:57 AM $ 0.0000983
+0.00%
$ -- $ 64,176
3:56 AM $ 0.0001
+0.00%
$ -- $ 64,313
3:55 AM $ 0.000101
+0.00%
$ -- $ 61,253
3:53 AM $ 0.000096
-1.66%
$ -- $ 61,376
3:52 AM $ 0.000101
+0.00%
$ -- $ 63,474
3:50 AM $ 0.000101
+0.00%
$ -- $ 63,468
3:49 AM $ 0.000101
+0.02%
$ -- $ 63,453
3:48 AM $ 0.000101
+0.00%
$ -- $ 63,453
3:47 AM $ 0.000101
+0.00%
$ -- $ 63,392
3:46 AM $ 0.0001
+0.00%
$ -- $ 63,392
3:44 AM $ 0.0001
-0.47%
$ -- $ 63,204
3:40 AM $ 0.0001
+0.00%
$ -- $ 63,160
3:39 AM $ 0.0001
+0.00%
$ -- $ 63,159
3:37 AM $ 0.0001
+0.00%
$ -- $ 63,053
3:36 AM $ 0.0001
+0.00%
$ -- $ 63,053
3:35 AM $ 0.0001
+0.04%
$ -- $ 63,558
3:34 AM $ 0.000101
+0.00%
$ -- $ 63,558
3:33 AM $ 0.000101
+0.00%
$ -- $ 63,552
3:32 AM $ 0.000101
-0.02%
$ -- $ 63,552
3:31 AM $ 0.000101
+0.02%
$ -- $ 63,404
3:30 AM $ 0.000101
+0.18%
$ -- $ 63,404
3:29 AM $ 0.000106
+0.00%
$ -- $ 66,496
3:27 AM $ 0.000106
-0.18%
$ -- $ 66,580
3:24 AM $ 0.000106
+0.00%
$ -- $ 66,554
3:23 AM $ 0.000106
+0.04%
$ -- $ 66,554
3:22 AM $ 0.000107
+0.00%
$ -- $ 66,584
3:21 AM $ 0.000107
+0.05%
$ -- $ 66,546
3:16 AM $ 0.000106
-0.09%
$ -- $ 67,043
3:15 AM $ 0.000107
-0.60%
$ -- $ 67,043
3:12 AM $ 0.000107
+0.00%
$ -- $ 67,678
3:10 AM $ 0.000108
+0.00%
$ -- $ 67,548
3:09 AM $ 0.000108
+0.00%
$ -- $ 67,388
3:00 AM $ 0.000108
+0.00%
$ -- $ 67,377
2:56 AM $ 0.000108
+0.00%
$ -- $ 67,422
2:55 AM $ 0.000108
+0.00%
$ -- $ 67,381
2:53 AM $ 0.000108
+0.00%
$ -- $ 67,232
2:50 AM $ 0.000108
+0.00%
$ -- $ 66,630
2:45 AM $ 0.000107
+0.00%
$ -- $ 66,606
2:42 AM $ 0.000107
+0.01%
$ -- $ 65,780
2:41 AM $ 0.000108
+1.32%
$ -- $ 65,780
2:38 AM $ 0.000106
+0.00%
$ -- $ 65,256