99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000169
+9.20%
$ -- $ 1,879
May 6, 3 PM $ 0.000017
+0.00%
$ -- $ 1,891
May 6, 1 PM $ 0.0000167
-1.50%
$ -- $ 2,181
May 6, 12 PM $ 0.0000169
+6.50%
$ -- $ 2,043
May 6, 11 AM $ 0.0000159
+1.40%
$ -- $ 2,296
May 6, 10 AM $ 0.0000157
+0.83%
$ -- $ 2,985
May 6, 7 AM $ 0.0000162
-7.39%
$ -- $ 4,197
May 6, 6 AM $ 0.0000184
-1.08%
$ -- $ 4,606
May 6, 5 AM $ 0.0000181
+0.00%
$ -- $ 4,334
May 6, 4 AM $ 0.000018
+9.51%
$ -- $ 4,298
May 6, 3 AM $ 0.0000177
+0.00%
$ -- $ 4,070
May 6, 2 AM $ 0.0000177
+0.00%
$ -- $ 3,948
May 6, 1 AM $ 0.0000169
+6.69%
$ -- $ 3,563
May 6, 12 AM $ 0.0000158
+4.36%
$ -- $ 3,502
May 5, 11 PM $ 0.0000151
+5.71%
$ -- $ 3,044
May 5, 4 PM $ 0.0000144
+0.00%
$ -- $ 3,054
May 5, 3 PM $ 0.000015
-7.55%
$ -- $ 3,329
May 5, 2 PM $ 0.000016
-1.28%
$ -- $ 3,321
May 5, 1 PM $ 0.0000167
-3.22%
$ -- $ 3,402
May 5, 12 PM $ 0.0000171
-17.78%
$ -- $ 3,385
May 5, 11 AM $ 0.0000213
+16.55%
$ -- $ 3,543
May 5, 10 AM $ 0.0000183
+45.75%
$ -- $ 2,137
May 5, 9 AM $ 0.0000122
+0.00%
$ -- $ 547
May 5, 8 AM $ 0.0000117
-8.21%
$ -- $ 570
May 5, 5 AM $ 0.0000132
+0.00%
$ -- $ 613
May 5, 2 AM $ 0.000014
+1.53%
$ -- $ 1,149
May 5, 12 AM $ 0.000014
+0.00%
$ -- $ 1,215
May 4, 11 PM $ 0.0000139
+0.04%
$ -- $ 1,269
May 4, 9 PM $ 0.000014
+0.00%
$ -- $ 1,301
May 4, 4 PM $ 0.0000142
-6.04%
$ -- $ 1,399
May 4, 1 PM $ 0.0000154
+2.66%
$ -- $ 1,726
May 4, 12 PM $ 0.000015
+0.00%
$ -- $ 1,712
May 4, 5 AM $ 0.000016
+7.51%
$ -- $ 14,907
May 4, 4 AM $ 0.0000152
-6.30%
$ -- $ 15,286
May 4, 3 AM $ 0.0000158
+15.15%
$ -- $ 15,180
May 4, 2 AM $ 0.0000131
+1.60%
$ -- $ 12,033
May 4, 1 AM $ 0.0000129
+0.00%
$ -- $ 12,077
May 4, 12 AM $ 0.000013
+0.53%
$ -- $ 12,069
May 3, 10 PM $ 0.0000127
+0.00%
$ -- $ 11,752
May 3, 8 PM $ 0.0000126
+0.00%
$ -- $ 11,809
May 3, 7 PM $ 0.0000127
+0.37%
$ -- $ 11,923
May 3, 6 PM $ 0.000013
+0.00%
$ -- $ 12,124
May 3, 5 PM $ 0.0000128
+0.56%
$ -- $ 12,051
May 3, 3 PM $ 0.0000127
+0.00%
$ -- $ 12,050
May 3, 2 PM $ 0.0000127
-5.28%
$ -- $ 11,845
May 3, 1 PM $ 0.0000133
-8.98%
$ -- $ 12,227
May 3, 11 AM $ 0.000014
-4.15%
$ -- $ 13,109
May 3, 10 AM $ 0.0000155
-0.82%
$ -- $ 13,778
May 3, 9 AM $ 0.0000149
+15.01%
$ -- $ 12,621
May 3, 8 AM $ 0.0000129
+51.91%
$ -- $ 8,764