99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.0₅85
-65.68%
$ -- $ 4,367
May 3, 4 AM $ 0.0000358
+0.52%
$ -- $ 2,199
May 3, 3 AM $ 0.0000357
+0.00%
$ -- $ 2,145
May 3, 2 AM $ 0.0000356
+0.27%
$ -- $ 2,060
May 3, 1 AM $ 0.0000353
+0.00%
$ -- $ 1,850
May 3, 12 AM $ 0.0000353
+0.00%
$ -- $ 1,980
May 2, 7 PM $ 0.0000369
-6.50%
$ -- $ 1,919
May 2, 6 PM $ 0.0000371
+0.00%
$ -- $ 1,223
May 2, 5 PM $ 0.0000369
-2.97%
$ -- $ 1,198
May 2, 2 PM $ 0.0000385
+0.00%
$ -- $ 1,040
May 2, 12 PM $ 0.0000374
+0.00%
$ -- $ 1,164
May 2, 9 AM $ 0.0000383
+0.92%
$ -- $ 1,104
May 2, 8 AM $ 0.000039
+0.00%
$ -- $ 1,126
May 2, 1 AM $ 0.0000424
+0.95%
$ -- $ 835
May 2, 12 AM $ 0.0000419
+0.00%
$ -- $ 1,058
May 1, 5 PM $ 0.0000432
+0.00%
$ -- $ 1,131
May 1, 3 PM $ 0.0000444
+0.00%
$ -- $ 1,129
May 1, 2 PM $ 0.0000449
-1.77%
$ -- $ 1,096
May 1, 10 AM $ 0.0000492
+3.38%
$ -- $ 854
May 1, 9 AM $ 0.0000476
+0.01%
$ -- $ 831
May 1, 8 AM $ 0.0000476
+0.00%
$ -- $ 841
May 1, 1 AM $ 0.0000465
-1.60%
$ -- $ 801
May 1, 12 AM $ 0.0000493
+0.04%
$ -- $ 500
Apr 30, 2 AM $ 0.0000515
+0.00%
$ -- $ 2,095
Apr 30, 1 AM $ 0.0000521
+0.00%
$ -- $ 2,046
Apr 30, 12 AM $ 0.0000524
+0.11%
$ -- $ 1,993
Apr 29, 11 PM $ 0.0000525
-0.97%
$ -- $ 2,412
Apr 29, 3 PM $ 0.0000562
-2.91%
$ -- $ 2,400
Apr 29, 2 PM $ 0.0000572
-0.09%
$ -- $ 2,408
Apr 29, 1 PM $ 0.0000545
+0.00%
$ -- $ 2,465
Apr 29, 11 AM $ 0.0000545
+1.22%
$ -- $ 3,010
Apr 29, 9 AM $ 0.0000536
-3.48%
$ -- $ 3,307
Apr 29, 8 AM $ 0.0000547
+0.33%
$ -- $ 3,637
Apr 29, 7 AM $ 0.0000545
+0.00%
$ -- $ 4,186
Apr 29, 6 AM $ 0.0000546
+0.22%
$ -- $ 4,686
Apr 29, 5 AM $ 0.0000553
-1.90%
$ -- $ 4,672
Apr 29, 4 AM $ 0.0000582
-7.06%
$ -- $ 5,110
Apr 29, 3 AM $ 0.000063
+0.00%
$ -- $ 5,103
Apr 29, 2 AM $ 0.0000632
-0.92%
$ -- $ 5,371
Apr 29, 1 AM $ 0.0000636
-0.03%
$ -- $ 6,032
Apr 29, 12 AM $ 0.0000638
+0.77%
$ -- $ 6,274
Apr 28, 4 PM $ 0.0000645
+0.23%
$ -- $ 6,336
Apr 28, 3 PM $ 0.0000668
+0.11%
$ -- $ 6,369
Apr 28, 2 PM $ 0.0000669
-1.94%
$ -- $ 6,415
Apr 28, 1 PM $ 0.0000733
+0.51%
$ -- $ 6,636
Apr 28, 12 PM $ 0.0000727
+12.71%
$ -- $ 6,692
Apr 28, 11 AM $ 0.000064
+2.28%
$ -- $ 5,321
Apr 28, 10 AM $ 0.0000645
+0.12%
$ -- $ 5,310
Apr 28, 9 AM $ 0.0000642
+11.01%
$ -- $ 5,340
Apr 28, 8 AM $ 0.0000571
+5.89%
$ -- $ 4,387