99%暴力分红+1%极致通缩 Historical Data

BINANCE BANK
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 0.0000793
+0.00%
$ -- $ 19,186
5:08 PM $ 0.0000797
+0.00%
$ -- $ 19,237
5:06 PM $ 0.00008
+0.00%
$ -- $ 19,247
4:54 PM $ 0.00008
+0.00%
$ -- $ 19,314
4:48 PM $ 0.0000799
+0.00%
$ -- $ 19,972
4:46 PM $ 0.0000815
+0.00%
$ -- $ 19,838
4:43 PM $ 0.0000815
+0.00%
$ -- $ 20,286
4:42 PM $ 0.0000833
+0.00%
$ -- $ 20,286
4:34 PM $ 0.0000839
+0.00%
$ -- $ 20,420
4:24 PM $ 0.0000844
+0.00%
$ -- $ 20,606
4:08 PM $ 0.0000843
+0.00%
$ -- $ 20,806
4:03 PM $ 0.0000841
+0.00%
$ -- $ 20,793
3:55 PM $ 0.000084
+0.00%
$ -- $ 21,064
3:54 PM $ 0.0000839
+0.00%
$ -- $ 21,064
3:51 PM $ 0.0000839
+0.00%
$ -- $ 21,844
3:50 PM $ 0.000084
+0.00%
$ -- $ 21,827
3:45 PM $ 0.0000839
+0.00%
$ -- $ 21,800
3:34 PM $ 0.0000833
+0.00%
$ -- $ 22,488
3:28 PM $ 0.0000838
+0.00%
$ -- $ 22,602
3:06 PM $ 0.0000838
+0.00%
$ -- $ 23,125
3:05 PM $ 0.0000841
+0.00%
$ -- $ 23,125
3:00 PM $ 0.0000841
+0.00%
$ -- $ 23,526
2:59 PM $ 0.000084
+0.11%
$ -- $ 23,526
2:53 PM $ 0.0000839
+0.00%
$ -- $ 23,693
2:52 PM $ 0.0000837
-0.08%
$ -- $ 23,693
2:51 PM $ 0.0000838
+0.21%
$ -- $ 23,663
2:50 PM $ 0.0000834
+0.00%
$ -- $ 23,564
2:48 PM $ 0.0000834
-0.02%
$ -- $ 23,542
2:47 PM $ 0.0000828
-0.01%
$ -- $ 23,542
2:46 PM $ 0.0000828
+0.56%
$ -- $ 23,462
2:45 PM $ 0.0000822
+0.00%
$ -- $ 23,419
2:44 PM $ 0.0000821
+0.00%
$ -- $ 24,062
2:42 PM $ 0.000082
+0.13%
$ -- $ 25,193
2:40 PM $ 0.0000825
+0.00%
$ -- $ 25,481
2:36 PM $ 0.0000824
-0.03%
$ -- $ 25,730
2:35 PM $ 0.0000822
+0.00%
$ -- $ 25,906
2:32 PM $ 0.0000821
+0.00%
$ -- $ 25,941
2:31 PM $ 0.0000822
+0.00%
$ -- $ 25,888
2:28 PM $ 0.0000821
-0.04%
$ -- $ 26,578
2:18 PM $ 0.000082
+0.00%
$ -- $ 27,456
2:16 PM $ 0.000082
+0.26%
$ -- $ 27,175
2:15 PM $ 0.0000818
+0.42%
$ -- $ 27,175
2:05 PM $ 0.0000813
+0.00%
$ -- $ 27,303
1:57 PM $ 0.0000813
+0.00%
$ -- $ 27,421
1:56 PM $ 0.0000813
+0.00%
$ -- $ 27,431
1:51 PM $ 0.0000813
-0.02%
$ -- $ 27,437
1:50 PM $ 0.0000813
+0.00%
$ -- $ 27,445
1:45 PM $ 0.0000812
+0.38%
$ -- $ 27,151
1:43 PM $ 0.0000803
+0.00%
$ -- $ 27,139
1:37 PM $ 0.0000803
+0.26%
$ -- $ 27,044
Download