MeetToken Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00108
+0.01%
$ -- $ 65,700
Jan 22 $ 0.00108
-0.71%
$ 3.25 million $ 219,221
Jan 15 $ 0.00106
+4.03%
$ 3.27 million $ 102,267
Jan 8 $ 0.00102
+0.00%
$ -- $ 44
Nov 13 $ 0.00103
-0.01%
$ -- $ 17,348
Nov 6 $ 0.00103
-0.96%
$ 3.08 million $ 158,308
Oct 30 $ 0.00104
+1.60%
$ 3.11 million $ 67,652
Oct 23 $ 0.00102
+0.13%
$ -- $ 131,627
Oct 16 $ 0.00102
-2.16%
$ 3.07 million $ 164,058
Oct 9 $ 0.00105
+1.82%
$ -- $ 113,977
Oct 2 $ 0.00102
-1.17%
$ 3.1 million $ 150,307
Sep 25 $ 0.00103
+0.39%
$ 3.1 million $ 181,481
Sep 18 $ 0.00105
+0.67%
$ 3.08 million $ 155,879
Sep 11 $ 0.00106
+2.32%
$ 3.12 million $ 134,392
Sep 4 $ 0.00104
+1.57%
$ 3.1 million $ 154,957
Aug 28 $ 0.00103
-1.15%
$ 3.09 million $ 176,016
Aug 21 $ 0.00105
-0.03%
$ 3.13 million $ 157,194
Aug 14 $ 0.00104
-0.10%
$ 3.16 million $ 149,360
Aug 7 $ 0.00103
-0.27%
$ 3.12 million $ 154,246
Jul 31 $ 0.00104
-0.55%
$ 3.11 million $ 172,645
Jul 24 $ 0.00104
+0.09%
$ 3.13 million $ 220,712
Jul 17 $ 0.00104
+0.71%
$ 3.11 million $ 232,936
Jul 10 $ 0.00103
+0.26%
$ 3.1 million $ 223,767
Jul 3 $ 0.00103
+0.25%
$ 3.09 million $ 231,659
Jun 26 $ 0.00103
-1.09%
$ 3.08 million $ 228,220
Jun 19 $ 0.00103
+0.02%
$ 3.12 million $ 186,766
Jun 12 $ 0.00103
-0.63%
$ 3.08 million $ 149,044
Jun 5 $ 0.00104
+0.39%
$ 3.1 million $ 179,385
May 29 $ 0.00104
-1.20%
$ 3.12 million $ 265,397
May 22 $ 0.00106
+0.66%
$ 3.16 million $ 215,717
May 15 $ 0.00106
-1.38%
$ 3.15 million $ 177,788
May 8 $ 0.00107
-3.18%
$ 3.22 million $ 167,979
May 1 $ 0.0011
+7.35%
$ 3.31 million $ 182,687
Apr 24 $ 0.00105
-11.34%
$ 3.08 million $ 82,103
Download