MeetToken Historical Data

MTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2023 $ 0.00105
+0.22%
$ 3.15 million $ 13,064
Oct 13, 2023 $ 0.00105
+2.30%
$ 3.14 million $ 28,685
Oct 12, 2023 $ 0.00103
-0.65%
$ 3.09 million $ 22,927
Oct 11, 2023 $ 0.00104
+0.25%
$ 3.11 million $ 28,104
Oct 10, 2023 $ 0.00104
+0.25%
$ 3.11 million $ 4,874
Oct 9, 2023 $ 0.00103
+0.32%
$ 3.1 million $ 16,322
Oct 8, 2023 $ 0.00103
+1.06%
$ 3.1 million $ 28,057
Oct 7, 2023 $ 0.00102
+0.09%
$ 3.06 million $ 27,821
Oct 6, 2023 $ 0.00102
-2.44%
$ 3.06 million $ 28,601
Oct 5, 2023 $ 0.00105
+0.12%
$ 3.14 million $ 28,127
Oct 4, 2023 $ 0.00104
+1.29%
$ 3.13 million $ 27,346
Oct 3, 2023 $ 0.00103
-0.64%
$ 3.08 million $ 28,209
Oct 2, 2023 $ 0.00103
+0.28%
$ 3.1 million $ 10,202
Oct 1, 2023 $ 0.00103
+1.06%
$ 3.1 million $ 28,271
Sep 30, 2023 $ 0.00102
-2.39%
$ 3.06 million $ 28,329
Sep 29, 2023 $ 0.00105
+1.96%
$ 3.14 million $ 27,983
Sep 28, 2023 $ 0.00102
-1.81%
$ 3.07 million $ 28,552
Sep 27, 2023 $ 0.00105
+0.10%
$ 3.14 million $ 27,942
Sep 26, 2023 $ 0.00105
-0.05%
$ 3.14 million $ 17,859
Sep 25, 2023 $ 0.00104
+1.27%
$ 3.12 million $ 22,545
Sep 24, 2023 $ 0.00103
-1.93%
$ 3.08 million $ 28,164
Sep 23, 2023 $ 0.00105
-0.10%
$ 3.14 million $ 28,486
Sep 22, 2023 $ 0.00105
+0.04%
$ 3.14 million $ 20,284
Sep 21, 2023 $ 0.00105
+0.44%
$ 3.14 million $ 22,285
Sep 20, 2023 $ 0.00104
+2.11%
$ 3.12 million $ 27,972
Sep 19, 2023 $ 0.00102
-0.36%
$ 3.06 million $ 28,837
Sep 18, 2023 $ 0.00102
-1.50%
$ 3.07 million $ 28,016
Sep 17, 2023 $ 0.00104
-1.41%
$ 3.12 million $ 23,386
Sep 16, 2023 $ 0.00106
+0.81%
$ 3.17 million $ 24,253
Sep 15, 2023 $ 0.00104
+0.80%
$ 3.13 million $ 28,006
Sep 14, 2023 $ 0.00103
-0.91%
$ 3.1 million $ 28,051
Sep 13, 2023 $ 0.00105
+0.14%
$ 3.14 million $ 25,797
Sep 12, 2023 $ 0.00105
+1.42%
$ 3.14 million $ 5,216
Sep 11, 2023 $ 0.00103
-0.10%
$ 3.1 million $ 23,068
Sep 10, 2023 $ 0.00103
-1.00%
$ 3.1 million $ 27,611
Sep 9, 2023 $ 0.00104
-0.06%
$ 3.13 million $ 27,078
Sep 8, 2023 $ 0.00105
+1.07%
$ 3.14 million $ 28,195
Sep 7, 2023 $ 0.00104
-0.67%
$ 3.12 million $ 28,373
Sep 6, 2023 $ 0.00104
+0.45%
$ 3.13 million $ 18,302
Sep 5, 2023 $ 0.00104
+0.88%
$ 3.12 million $ 28,469
Sep 4, 2023 $ 0.00103
+0.18%
$ 3.09 million $ 24,539
Sep 3, 2023 $ 0.00103
-0.19%
$ 3.09 million $ 28,465
Sep 2, 2023 $ 0.00103
-0.53%
$ 3.1 million $ 28,715
Sep 1, 2023 $ 0.00104
-0.17%
$ 3.11 million $ 14,059
Aug 31, 2023 $ 0.00104
+0.45%
$ 3.12 million $ 20,020
Aug 30, 2023 $ 0.00103
-0.20%
$ 3.1 million $ 28,013
Aug 29, 2023 $ 0.00103
-0.12%
$ 3.1 million $ 28,117
Aug 28, 2023 $ 0.00104
-0.67%
$ 3.11 million $ 28,627
Aug 27, 2023 $ 0.00104
-1.02%
$ 3.13 million $ 28,884
Aug 26, 2023 $ 0.00105
+0.46%
$ 3.16 million $ 28,317