MeetToken Historical Data

MTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2023 $ 0.00105
-0.31%
$ 3.14 million $ 26,588
Aug 24, 2023 $ 0.00105
+1.38%
$ 3.15 million $ 22,758
Aug 23, 2023 $ 0.00104
+1.07%
$ 3.12 million $ 27,919
Aug 22, 2023 $ 0.00103
-1.41%
$ 3.09 million $ 23,623
Aug 21, 2023 $ 0.00104
-1.01%
$ 3.13 million $ 27,988
Aug 20, 2023 $ 0.00105
+1.43%
$ 3.16 million $ 26,595
Aug 19, 2023 $ 0.00104
-0.88%
$ 3.12 million $ 21,093
Aug 18, 2023 $ 0.00105
+1.21%
$ 3.15 million $ 26,197
Aug 17, 2023 $ 0.00104
-0.57%
$ 3.11 million $ 25,963
Aug 16, 2023 $ 0.00104
+0.33%
$ 3.13 million $ 26,017
Aug 15, 2023 $ 0.00104
-0.21%
$ 3.13 million $ 23,763
Aug 14, 2023 $ 0.00104
+0.11%
$ 3.13 million $ 26,326
Aug 13, 2023 $ 0.00104
+0.38%
$ 3.12 million $ 25,737
Aug 12, 2023 $ 0.00103
-0.75%
$ 3.09 million $ 26,262
Aug 11, 2023 $ 0.00104
-0.38%
$ 3.11 million $ 26,291
Aug 10, 2023 $ 0.00104
+0.84%
$ 3.13 million $ 23,780
Aug 9, 2023 $ 0.00103
-0.05%
$ 3.09 million $ 26,227
Aug 8, 2023 $ 0.00103
-0.31%
$ 3.09 million $ 25,400
Aug 7, 2023 $ 0.00104
+0.29%
$ 3.11 million $ 26,285
Aug 6, 2023 $ 0.00104
-0.57%
$ 3.11 million $ 26,158
Aug 5, 2023 $ 0.00104
+0.30%
$ 3.13 million $ 26,081
Aug 4, 2023 $ 0.00104
+1.15%
$ 3.12 million $ 25,845
Aug 3, 2023 $ 0.00103
-1.55%
$ 3.09 million $ 26,073
Aug 2, 2023 $ 0.00104
+1.72%
$ 3.13 million $ 26,038
Aug 1, 2023 $ 0.00103
+0.03%
$ 3.09 million $ 26,052
Jul 31, 2023 $ 0.00103
-1.39%
$ 3.09 million $ 16,398
Jul 30, 2023 $ 0.00104
+0.96%
$ 3.13 million $ 32,257
Jul 29, 2023 $ 0.00103
-0.29%
$ 3.09 million $ 32,058
Jul 28, 2023 $ 0.00103
-1.48%
$ 3.09 million $ 29,327
Jul 27, 2023 $ 0.00104
+0.35%
$ 3.13 million $ 33,026
Jul 26, 2023 $ 0.00104
+1.12%
$ 3.12 million $ 32,984
Jul 25, 2023 $ 0.00103
-1.08%
$ 3.08 million $ 27,905
Jul 24, 2023 $ 0.00104
-0.37%
$ 3.11 million $ 33,156
Jul 23, 2023 $ 0.00104
+0.50%
$ 3.11 million $ 32,882
Jul 22, 2023 $ 0.00103
-0.45%
$ 3.1 million $ 33,517
Jul 21, 2023 $ 0.00104
+0.56%
$ 3.11 million $ 33,387
Jul 20, 2023 $ 0.00103
-1.01%
$ 3.09 million $ 33,433
Jul 19, 2023 $ 0.00104
+0.05%
$ 3.13 million $ 32,841
Jul 18, 2023 $ 0.00104
+0.07%
$ 3.13 million $ 33,308
Jul 17, 2023 $ 0.00104
+0.81%
$ 3.11 million $ 33,569
Jul 16, 2023 $ 0.00103
+0.29%
$ 3.1 million $ 30,029
Jul 15, 2023 $ 0.00103
-1.37%
$ 3.1 million $ 30,714
Jul 14, 2023 $ 0.00105
+1.94%
$ 3.14 million $ 32,796
Jul 13, 2023 $ 0.00103
-1.79%
$ 3.08 million $ 33,184
Jul 12, 2023 $ 0.00105
+0.14%
$ 3.14 million $ 33,072
Jul 11, 2023 $ 0.00104
+1.71%
$ 3.13 million $ 31,203
Jul 10, 2023 $ 0.00103
-0.26%
$ 3.08 million $ 32,769
Jul 9, 2023 $ 0.00103
-1.34%
$ 3.09 million $ 33,076
Jul 8, 2023 $ 0.00104
+0.70%
$ 3.13 million $ 33,025
Jul 7, 2023 $ 0.00104
-0.63%
$ 3.12 million $ 33,418