MeetToken Historical Data

MTT
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00108
+0.00%
$ 3.25 million $ 39
Jan 30, 2024 $ 0.00108
+0.00%
$ 3.25 million $ 28,836
Jan 29, 2024 $ 0.00108
+0.01%
$ 3.25 million $ 36,825
Jan 28, 2024 $ 0.00108
-0.07%
$ 3.25 million $ 36,033
Jan 27, 2024 $ 0.00108
-0.02%
$ 3.25 million $ 36,968
Jan 26, 2024 $ 0.00108
+0.14%
$ 3.25 million $ 36,312
Jan 25, 2024 $ 0.00108
-0.69%
$ 3.24 million $ 36,758
Jan 24, 2024 $ 0.00109
+0.39%
$ 3.26 million $ 36,420
Jan 23, 2024 $ 0.00108
-0.51%
$ 3.25 million $ 36,385
Jan 22, 2024 $ 0.0011
+0.60%
$ 3.29 million $ 36,380
Jan 21, 2024 $ 0.00109
+2.91%
$ 3.27 million $ 36,435
Jan 20, 2024 $ 0.00106
-2.80%
$ 3.18 million $ 36,598
Jan 19, 2024 $ 0.00109
+3.97%
$ 3.28 million $ 36,504
Jan 18, 2024 $ 0.00106
+3.63%
$ 3.17 million $ 29,165
Jan 13, 2024 $ 0.00102
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.00102
+0.00%
$ 3.05 million $ 2
Jan 11, 2024 $ 0.0011
+0.00%
$ -- $ 17
Jan 10, 2024 $ 0.0011
+0.00%
$ 3.3 million $ 17
Jan 9, 2024 $ 0.00102
+0.00%
$ -- $ 2
Jan 8, 2024 $ 0.00102
+0.00%
$ 3.05 million $ 2
Nov 15, 2023 $ 0.00103
+0.00%
$ -- $ 22
Nov 14, 2023 $ 0.00103
-0.01%
$ 3.08 million $ 9,461
Nov 13, 2023 $ 0.00103
+0.00%
$ 3.08 million $ 7,865
Nov 12, 2023 $ 0.00103
+0.01%
$ 3.08 million $ 26,727
Nov 11, 2023 $ 0.00103
+0.00%
$ 3.08 million $ 26,236
Nov 10, 2023 $ 0.00103
-0.01%
$ 3.08 million $ 26,864
Nov 9, 2023 $ 0.00103
+0.02%
$ 3.08 million $ 26,338
Nov 8, 2023 $ 0.00103
+0.01%
$ 3.08 million $ 26,393
Nov 7, 2023 $ 0.00103
-0.81%
$ 3.08 million $ 26,185
Nov 6, 2023 $ 0.00104
-0.13%
$ 3.11 million $ 26,291
Nov 5, 2023 $ 0.00104
-1.63%
$ 3.11 million $ 26,425
Nov 4, 2023 $ 0.00106
+0.42%
$ 3.17 million $ 10,318
Nov 2, 2023 $ 0.00105
+0.32%
$ 3.15 million $ 67
Nov 1, 2023 $ 0.00105
+1.76%
$ 3.14 million $ 26,322
Oct 31, 2023 $ 0.00103
+0.85%
$ 3.09 million $ 4,521
Oct 29, 2023 $ 0.00102
+0.10%
$ -- $ 12
Oct 28, 2023 $ 0.00102
+0.13%
$ 3.06 million $ 6,302
Oct 27, 2023 $ 0.00102
-1.00%
$ 3.05 million $ 26,292
Oct 26, 2023 $ 0.00103
+0.88%
$ 3.08 million $ 17,665
Oct 25, 2023 $ 0.00102
-2.17%
$ 3.06 million $ 26,053
Oct 24, 2023 $ 0.00104
+1.11%
$ 3.13 million $ 26,934
Oct 23, 2023 $ 0.00103
+0.88%
$ 3.09 million $ 28,370
Oct 22, 2023 $ 0.00102
-1.40%
$ 3.07 million $ 28,248
Oct 21, 2023 $ 0.00104
-0.55%
$ 3.11 million $ 13,566
Oct 20, 2023 $ 0.00104
+0.81%
$ 3.13 million $ 26,565
Oct 19, 2023 $ 0.00103
-0.19%
$ 3.1 million $ 24,923
Oct 18, 2023 $ 0.00104
-0.12%
$ 3.12 million $ 19,130
Oct 17, 2023 $ 0.00104
-0.33%
$ 3.12 million $ 27,857
Oct 16, 2023 $ 0.00104
-0.04%
$ 3.13 million $ 23,770
Oct 15, 2023 $ 0.00105
+0.08%
$ -- $ 31
Download