DogeDash Historical Data

DOGEDASH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.000186
+0.40%
$ 16.61 million $ 17,543
Mar 30, 2022 $ 0.000186
+2.32%
$ 16.55 million $ 16,816
Mar 29, 2022 $ 0.000183
-3.31%
$ 16.31 million $ 23,131
Mar 28, 2022 $ 0.000189
+10.24%
$ 16.88 million $ 93,347
Mar 27, 2022 $ 0.000172
-1.02%
$ 15.31 million $ 113,475
Mar 26, 2022 $ 0.000174
-8.37%
$ 15.47 million $ 149,036
Mar 25, 2022 $ 0.00019
+4.73%
$ 16.9 million $ 69,545
Mar 24, 2022 $ 0.000181
+0.05%
$ 16.14 million $ 108,196
Mar 23, 2022 $ 0.000181
+0.09%
$ 16.12 million $ 50,643
Mar 22, 2022 $ 0.000181
+7.80%
$ 16.11 million $ 260,723
Mar 21, 2022 $ 0.000168
-0.95%
$ 14.98 million $ 95,165
Mar 20, 2022 $ 0.000169
-5.89%
$ 15.1 million $ 45,607
Mar 19, 2022 $ 0.00018
-2.73%
$ 16.04 million $ 45,626
Mar 18, 2022 $ 0.000185
-1.87%
$ 16.48 million $ 80,888
Mar 17, 2022 $ 0.000188
+13.27%
$ 16.72 million $ 298,140
Mar 16, 2022 $ 0.000166
-11.46%
$ 14.78 million $ 137,057
Mar 15, 2022 $ 0.000187
+15.94%
$ 16.71 million $ 124,347
Mar 14, 2022 $ 0.000162
-1.91%
$ 14.42 million $ 46,050
Mar 13, 2022 $ 0.000169
-10.38%
$ 15.09 million $ 102,754
Mar 12, 2022 $ 0.000188
-6.01%
$ 16.8 million $ 115,174
Mar 11, 2022 $ 0.000201
-3.53%
$ 17.95 million $ 76,662
Mar 10, 2022 $ 0.000208
-3.16%
$ 18.56 million $ 37,486
Mar 9, 2022 $ 0.000214
+2.19%
$ 19.08 million $ 67,957
Mar 8, 2022 $ 0.000209
-1.37%
$ 18.61 million $ 38,377
Mar 7, 2022 $ 0.000211
-0.84%
$ 18.85 million $ 61,819
Mar 6, 2022 $ 0.000213
-2.47%
$ 18.96 million $ 38,287
Mar 5, 2022 $ 0.000218
+1.21%
$ 19.45 million $ 32,145
Mar 4, 2022 $ 0.000216
-8.50%
$ 19.22 million $ 56,874
Mar 3, 2022 $ 0.000236
-0.91%
$ 21.05 million $ 40,731
Mar 2, 2022 $ 0.000238
-5.82%
$ 21.23 million $ 70,314
Mar 1, 2022 $ 0.000253
+6.46%
$ 22.58 million $ 131,784
Feb 28, 2022 $ 0.000237
+7.99%
$ 21.14 million $ 133,187
Feb 27, 2022 $ 0.000218
-3.23%
$ 19.48 million $ 120,080
Feb 26, 2022 $ 0.000227
-1.60%
$ 20.26 million $ 40,613
Feb 25, 2022 $ 0.00023
-1.58%
$ 20.55 million $ 59,926
Feb 24, 2022 $ 0.000236
-7.94%
$ 21.04 million $ 121,501
Feb 23, 2022 $ 0.000256
-3.02%
$ 22.82 million $ 40,431
Feb 22, 2022 $ 0.000264
+1.43%
$ 23.53 million $ 52,926
Feb 21, 2022 $ 0.00026
-6.89%
$ 23.22 million $ 77,623
Feb 20, 2022 $ 0.000279
-3.50%
$ 24.9 million $ 74,137
Feb 19, 2022 $ 0.00029
-0.36%
$ 25.84 million $ 53,920
Feb 18, 2022 $ 0.00029
+0.97%
$ 25.89 million $ 70,955
Feb 17, 2022 $ 0.000288
-6.74%
$ 25.69 million $ 129,334
Feb 16, 2022 $ 0.000309
-2.45%
$ 27.54 million $ 106,503
Feb 15, 2022 $ 0.000319
+14.27%
$ 28.47 million $ 266,829
Feb 14, 2022 $ 0.000277
-4.13%
$ 24.68 million $ 122,063
Feb 13, 2022 $ 0.000288
+2.04%
$ 25.71 million $ 113,174
Feb 12, 2022 $ 0.000282
+5.12%
$ 25.18 million $ 103,756
Feb 11, 2022 $ 0.000271
-5.49%
$ 24.16 million $ 121,148
Feb 10, 2022 $ 0.000286
-7.15%
$ 25.5 million $ 71,063